暗号資産価格データベース


2019年09月05日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001105000111099011030001106645123.09681107271
01:00:001107200112583011072001120800296.78191119252
02:00:001122300113440011211001129000203.10641129494
03:00:00112998011309951123505112450088.41001127688
04:00:001125065114400011240051139010221.66921136645
05:00:001139975115000011300001130005328.43181141899
06:00:00113000511343951128500113439572.38891131325
07:00:001134395113799511170051123000205.75451127503
08:00:001123890112686511150001124000139.90671122406
09:00:00112400011240001117500112000068.50341119956
10:00:001120490112650011177051124000104.75381121574
11:00:00112400511270001121000112400048.78601124574
12:00:00112450011260001121000112600043.61911123594
13:00:001126000113100011250001126005107.92631128143
14:00:00112640011325001125600112850076.49971129594
15:00:00112950011314951121600112200074.53931125061
16:00:00112270011260001122010112331027.63381124355
17:00:00112503011288401121000112768574.77531127185
18:00:00112768511300001123040112650056.87931127323
19:00:001127000113400011176001130995282.81511127953
20:00:001131000113400011250051126000114.15131129927
21:00:001127995113100011240001129500122.13051128700
22:00:00112987511328901127000113200078.49551130116
23:00:00113200011339501128510113100077.71021131522
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.