暗号資産価格データベース


2019年09月04日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001131500113465511235001134655379.31521128248
01:00:001134620113699511301001131500116.54061133392
02:00:00113150011343001125080112550094.29331129205
03:00:00112800011314951127705112850016.88171128769
04:00:00112939511340001128095113006022.08361130602
05:00:00113153011391551131525113471564.77411136196
06:00:00113600011384951132510113400052.68001134802
07:00:00113400011366001132000113463062.60831134095
08:00:001134405113441011133051125000421.24311123358
09:00:00112600011260001120000112056069.16501122327
10:00:001121000112110011075051116895290.47981112745
11:00:00111512011200001112300111750580.24581116832
12:00:001117505112740011142001126000111.91311119895
13:00:00112690011277001120500112200083.39091124601
14:00:00112201011240001117100112200070.46191120204
15:00:00112200011280001121010112448073.75361124496
16:00:00112360511267451120000112490046.80361122849
17:00:001124895112547011140001117040139.58191118035
18:00:001118000112249011151201115205118.84071118530
19:00:001115305112663511141001121155141.90321121208
20:00:00112115511238001117005111950096.06051120482
21:00:00111850511223801117000111701052.54611118484
22:00:001117010111701011050001109295427.81911109985
23:00:001108585111496011030201104995195.20331107881
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.