暗号資産価格データベース


2019年09月03日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001055700105599010480001052500169.12881051856
01:00:00105250010565551051500105500094.51461054355
02:00:001055000107800010550001072100624.48531068585
03:00:001071985108150010708801075135217.98011077255
04:00:001076400108569510720001081285134.33511079818
05:00:001082000111900010820001102995416.25951097743
06:00:001102995110920010981551101110248.36091104233
07:00:001101110110800011010001102900153.51591104924
08:00:001102900110400010951201100005119.11361099756
09:00:001101000110699511010001105000112.16681104626
10:00:001104100110410010960651100105116.33871100857
11:00:001100105110650010985001104500122.25001103653
12:00:001104800111599511040001106320418.49871108619
13:00:00110632011089001103505110660097.86441105889
14:00:00110600511090001104005110730058.72931105947
15:00:00110675011067501104105110450033.91631105270
16:00:00110410011055451102000110200062.93331103339
17:00:00110200011044501100510110200031.52241102433
18:00:001102000110300010920001092000178.70971097830
19:00:001091900110188510882051101885227.30321095389
20:00:001101800111360511010001107200349.70651107032
21:00:001107200112200011050001117650348.15051113234
22:00:0011176501142000111765011370001103.79251133514
23:00:001136200114100011255151131500542.37951134790
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.