暗号資産価格データベース


2019年09月02日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101865010245001018150102200092.53021022634
01:00:00102200010230001017250101949034.59661019735
02:00:00101910510235001013000102200047.17121018230
03:00:0010200301023500101912510224909.10751022127
04:00:00101985510260101018120102601039.65991023383
05:00:00102400010248001021515102206510.00951023067
06:00:001024000104500010230051031000409.49101033263
07:00:001030555104689010305551039050367.52601039089
08:00:001040000104300010320001038000163.64141038297
09:00:00103800010405001036800103750072.67451038528
10:00:00103750010384001034005103789041.87811036801
11:00:00103750010409951035005103990050.27381038602
12:00:00103990010400001037000103700051.58851038981
13:00:00103700510397001037000103970025.58261038317
14:00:00103900010399951037200103730529.94171037971
15:00:00103730010380001034600103500046.92931036348
16:00:00103555510389001035015103800047.78531037524
17:00:00103888510388851035505103800012.38261037358
18:00:001037955104290010379551041500132.91291040434
19:00:001041500104600010401001043000160.34931043425
20:00:001042995104880010420051046100219.18141046130
21:00:001046700104710510430001046995107.50191045357
22:00:001046995105800010460001053000306.47471050739
23:00:001053000106000010521101055600377.07121056317
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.