暗号資産価格データベース


2019年09月01日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101970010226951018155102269532.08361019836
01:00:00102240010224001018155102199012.83471019741
02:00:00102199510239851019700102150033.14631022591
03:00:00102150010236001018005101829017.63031020073
04:00:00101910510200001018000101900010.98641019082
05:00:001018500101959510041001011000166.59361012088
06:00:001011000102567010071151025670120.31631020010
07:00:00102567010284801021500102250077.79191024722
08:00:00102300010234701020500102050025.17461021917
09:00:00102050010234001017510102290023.69521021476
10:00:00102200010250001022000102201044.63261023697
11:00:00102201510242001022000102348012.45041022462
12:00:00102201010242001022000102420028.66301023243
13:00:00102350510245001022600102380021.09681023400
14:00:00102310010238001022600102260013.24851022783
15:00:0010226001023495102200010220053.74551022748
16:00:00102210510235001022025102203039.64881022449
17:00:00102203010221001017510102090068.55811020174
18:00:00102100010235001017600102170052.49861021267
19:00:00102170010217301019000102041031.52101019834
20:00:00102031010219001019000102000028.52381019811
21:00:00101910010209951018000101950025.74851019059
22:00:00101950010200001016850101800539.77911018229
23:00:00101800010198001017000101980029.45941018652
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.