暗号資産価格データベース


2019年08月31日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010181001018100101810010181000.90001018100
00:01:0010180051018005101750010175003.28821017911
00:02:0010175001017500101750010175008.65511017500
00:03:00-
00:04:0010175001017500101710510175000.20441017498
00:05:00-
00:06:0010180001018000101800010180002.00001018000
00:07:0010180001018000101800010180000.60001018000
00:08:0010190001019000101900010190000.02001019000
00:09:0010190001019000101900010190001.40101019000
00:10:0010199951019995101999510199950.40001019995
00:11:0010198501019995101985010199950.40001019941
00:12:0010190001020000101900010200001.38361019794
00:13:0010200001020000102000010200002.72101020000
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:0010175001017500101750010175000.00101017500
00:20:0010175001017500101750010175000.00301017500
00:21:0010175001017500101600010160008.58241016648
00:22:0010166001016600101630510163050.42341016321
00:23:0010163051018000101577510161004.02911016270
00:24:0010180001020000101700010200000.21981017896
00:25:00-
00:26:0010199751019975101997510199750.40001019975
00:27:0010199751020000101990010200004.27191019975
00:28:0010200001020000102000010200001.79341020000
00:29:0010200001020000101999510200005.80451020000
00:30:0010216901021690102169010216901.06001021690
00:31:0010212001021200102120010212000.05261021200
00:32:00-
00:33:00-
00:34:00-
00:35:0010210001021200102100010212001.00001021119
00:36:0010200551021200102005510210001.70001020432
00:37:0010205001021200102050010210002.60321021022
00:38:0010210001021800102060010218006.53841021614
00:39:0010216001021600101954510196001.60861020224
00:40:00-
00:41:0010200001021000101976010210000.70001020549
00:42:0010210001021000102099010209901.30001020998
00:43:0010200001021000102000010210005.87001020852
00:44:0010210001021000102100010210000.13341021000
00:45:0010210001021000102100010210003.46661021000
00:46:0010210001021000102100010210000.49811021000
00:47:00-
00:48:0010200051020005102000010200001.15001020002
00:49:0010205001020500102000010200001.40101020038
00:50:0010200051020005102000510200050.02001020005
00:51:0010200051020005101980010198003.29741019941
00:52:0010200001020000102000010200001.30001020000
00:53:0010200001020000102000010200000.10091020000
00:54:0010199001019900101990010199000.00101019900
00:55:0010199001019900101980010198007.37001019805
00:56:0010197001019700101650010190002.84331018285
00:57:0010190001019200101900010192001.02001019024
00:58:00-
00:59:0010180001018000101800010180000.40101018000
01:00:0010190001019500101900010195000.37931019264
01:01:0010195001019900101950010199003.08491019769
01:02:0010199001019900101990010199004.36191019900
01:03:00-
01:04:00-
01:05:00-
01:06:0010190001021980101899510219805.53211019926
01:07:00-
01:08:00-
01:09:0010185551018555101855510185550.10101018555
01:10:0010185551018555101855010185500.52181018554
01:11:0010185501018550101855010185501.01941018550
01:12:0010175001017500101710010171650.85001017357
01:13:0010171001017165101710010171652.05521017107
01:14:0010183001018300101830010183000.00101018300
01:15:00-
01:16:0010183001018300101650010170057.94581016772
01:17:00-
01:18:00-
01:19:00101655510165551016000101600013.91851016199
01:20:0010160001016000101600010160000.41861016000
01:21:0010157751015775101550010155000.10001015517
01:22:0010169351016940101693510169400.48201016935
01:23:0010168001016800101680010168000.65001016800
01:24:0010167801017980101678010179802.43591016899
01:25:0010179801018545101798010185452.70171018047
01:26:00101820010182001018200101820012.96821018200
01:27:0010182001018200101820010182001.02341018200
01:28:0010182001018200101820010182000.20801018200
01:29:0010185451018550101854510185500.48711018549
01:30:0010192001019995101920010199951.60651019946
01:31:0010192001019200101920010192000.10001019200
01:32:00-
01:33:00-
01:34:0010183001018300101820010182004.20101018202
01:35:00101820010182001018200101820010.21541018200
01:36:00-
01:37:00-
01:38:00-
01:39:0010178351017835101780010178002.50001017821
01:40:0010182001018200101820010182000.00101018200
01:41:00-
01:42:00-
01:43:0010179951018000101799510180002.66621017996
01:44:00-
01:45:0010172001017200101720010172000.00101017200
01:46:00-
01:47:0010183951018400101839510184001.20001018396
01:48:0010184001018400101840010184000.01761018400
01:49:0010184001018400101840010184000.01941018400
01:50:0010184001019995101840010199950.10101019782
01:51:0010199951020000101996510200004.46771019996
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:0010185001018500101820510182050.24001018366
02:00:0010182001018200101820010182000.00101018200
02:01:00-
02:02:0010182051018205101820010182002.00001018200
02:03:00-
02:04:00-
02:05:0010182001018200101820010182000.00101018200
02:06:00-
02:07:0010182001018200101820010182000.08001018200
02:08:00-
02:09:00-
02:10:0010190001019000101900010190001.54051019000
02:11:00-
02:12:0010190001019000101900010190000.45951019000
02:13:00-
02:14:0010199951019995101999510199950.07891019995
02:15:0010199951019995101999510199950.00101019995
02:16:00-
02:17:00-
02:18:00-
02:19:0010185001018500101850010185000.30001018500
02:20:0010185001019000101850010190002.84801019000
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:0010199951019995101999510199950.00101019995
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:0010175051017505101750510175050.00101017505
02:31:00-
02:32:0010178001017800101720010172001.10001017487
02:33:0010172001017200101720010172000.91121017200
02:34:0010172001017200101700010170003.78471017166
02:35:0010170001017000101700010170000.00101017000
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:0010189951018995101800010180000.76101018001
02:41:00-
02:42:00-
02:43:00-
02:44:0010170051017005101601010160103.00001016778
02:45:0010162001016200101510510151053.00001015755
02:46:0010160001016000101600010160000.02901016000
02:47:00-
02:48:0010161001016100101600510160051.84041016075
02:49:0010160001016000101505510150552.48881015529
02:50:0010150551015055101505510150550.00201015055
02:51:00-
02:52:0010150551015055101505510150550.23531015055
02:53:0010160001016000101600010160003.00001016000
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:0010158001015800101580010158000.00101015800
02:59:0010158001015800101505510150550.89901015249
03:00:0010150551015055101405010140504.16911014481
03:01:00101405010140501010300101030021.01511012815
03:02:0010130001015000101030510120104.36871011582
03:03:0010139051014000101389010140003.70501013940
03:04:0010164951016495101579510157951.14681016012
03:05:0010157951016000101579510160001.97321015894
03:06:0010160001016475101600010164751.20101016230
03:07:0010159951015995101599510159950.01741015995
03:08:00-
03:09:00-
03:10:0010159951015995101599510159950.05001015995
03:11:0010157951015795101579510157950.00101015795
03:12:00-
03:13:00-
03:14:00-
03:15:0010158951015895101410010141000.85021014444
03:16:0010141001014100101201510120152.34011013780
03:17:0010145001014500101449510145000.80101014498
03:18:00101450010145001014500101450011.83681014500
03:19:0010145051014505101450510145050.00201014505
03:20:00-
03:21:0010164951016495101649510164950.00101016495
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:0010162951019000101629510162952.10001017984
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:0010155051015505101550510155050.30001015505
03:34:0010155051015505101550010155000.20001015502
03:35:00-
03:36:0010155001015500101550010155000.93901015500
03:37:00-
03:38:00-
03:39:00-
03:40:0010155051015505101550010155001.60001015501
03:41:0010155001015500101550010155000.30001015500
03:42:00-
03:43:0010155001015500101550010155000.02481015500
03:44:00-
03:45:00-
03:46:0010155001015500101513010151300.10001015147
03:47:0010151301015130101500010150000.70001015017
03:48:00-
03:49:00-
03:50:0010150001015000101450510145050.03001014553
03:51:0010145051014505101370010137000.20201013712
03:52:0010137001013700101370010137000.22691013700
03:53:0010137001013700101300010130001.19701013096
03:54:0010130001015400101300010154000.10001014010
03:55:00-
03:56:0010130001013000101300010130000.50001013000
03:57:0010123201012320101232010123200.05001012320
03:58:00-
03:59:0010123201012320101200010120000.73201012044
04:00:0010120001012000101200010120001.00001012000
04:01:0010108501010850101085010108500.05101010850
04:02:00101085010108501008800100950013.65181009463
04:03:00100950010095001006200100650017.00611007953
04:04:00100650010129801006205101000015.23261007623
04:05:0010100001010000100900010090002.30131009044
04:06:0010090001009000100900010090000.00201009000
04:07:0010100001011980101000010119802.23531010208
04:08:0010128851013000101000510110003.74561012776
04:09:0010100051010005101000510100050.18641010005
04:10:0010100051010005101000510100050.10001010005
04:11:0010129551012955101295510129550.00101012955
04:12:00-
04:13:0010127001012700101270010127000.01751012700
04:14:0010120001012000101200010120000.00301012000
04:15:00-
04:16:0010118001011800101180010118000.00101011800
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:0010118001013000101180010129951.19701012774
04:22:0010130001013000101300010130000.01271013000
04:23:0010130001013000101300010130001.15041013000
04:24:0010130001013000101300010130000.45001013000
04:25:0010130001013000101300010130000.22051013000
04:26:00-
04:27:0010145001014500101450010145000.05461014500
04:28:00-
04:29:00-
04:30:00-
04:31:0010138901013890101389010138900.00101013890
04:32:00-
04:33:0010140001014000101400010140000.31131014000
04:34:00-
04:35:00-
04:36:00-
04:37:0010130001013000101201010130000.64801012998
04:38:00-
04:39:00-
04:40:0010139001014000101390010140000.49521013993
04:41:00-
04:42:0010140001014000101400010140000.00101014000
04:43:00-
04:44:0010140001014000101400010140000.20001014000
04:45:0010140001014500101400010145000.31661014381
04:46:0010145001014500101450010145000.15001014500
04:47:00101450010145051014500101450012.16391014500
04:48:0010140051014005101400010140007.94341014000
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:0010150401015505101504010155050.31111015442
04:55:00-
04:56:0010155051017000101550510170003.79731016937
04:57:00101700010200001014110102000010.77351019450
04:58:0010199601019960100723510190007.31311010836
04:59:00-
05:00:0010190001021475101900010214752.56531021054
05:01:0010210001024000102100010240004.13801022852
05:02:00102400010260001023205102500016.62541024873
05:03:00102500010278001023500102780031.10541026521
05:04:00102750010320001024050103095545.85481029512
05:05:00103095510320001028930103110520.43041031564
05:06:00103000010300001028000102990018.86291029286
05:07:00102990010299001026010102900012.68411027860
05:08:0010280151028030102703510270351.70821027477
05:09:0010268001026800102525010256056.66921026350
05:10:00102560510268001025605102680019.91201026259
05:11:0010268001027990102520510260007.10131026118
05:12:0010260001026000102600010260000.90001026000
05:13:0010260001026505102600010265001.93901026495
05:14:0010265001026500102600010260000.32721026498
05:15:0010264001026500102600010260002.37381026400
05:16:0010250051025005102500010250006.47691025003
05:17:00102500510250051024000102400012.67331024600
05:18:0010235101024000102300010231103.84781023419
05:19:0010236101023610102361010236100.00101023610
05:20:0010240001024485102400010244850.56421024362
05:21:0010254901025490102549010254900.06711025490
05:22:0010254901025490102450010245001.70001025141
05:23:0010245001024500102400010240003.20001024406
05:24:0010235001023500102350010235000.10101023500
05:25:0010235001023500102350010235000.23291023500
05:26:0010245001024500102450010245000.47201024500
05:27:00-
05:28:0010240001024000102400010240000.09711024000
05:29:0010250001025000102450010245000.02311024544
05:30:0010240001024500102350010245003.77891024103
05:31:0010245001024500102450010245002.06071024500
05:32:0010245001024500102400010240002.53931024008
05:33:0010238001023800102281010228100.30001023470
05:34:0010228101022810102199510220006.14621022130
05:35:0010220001022000102200010220000.50001022000
05:36:0010220001023000102050010205007.11561021385
05:37:00-
05:38:0010225001022500102250010225000.02001022500
05:39:0010212001021510102120010212005.14601021277
05:40:0010212001021200102120010212000.17201021200
05:41:0010212001023930102120010239302.52901023397
05:42:0010220051022005102200510220050.51201022005
05:43:0010230001023000102300010230000.05001023000
05:44:0010220051022005102101010210100.20101022000
05:45:00-
05:46:0010235001023800102350010235004.48031023714
05:47:0010235001024000102350010240001.57151023905
05:48:00-
05:49:0010241001024775102410010245001.58541024475
05:50:0010245001024500102450010245005.03541024500
05:51:0010240001024000102400010240002.00001024000
05:52:0010240001024000102400010240000.37151024000
05:53:0010240001024495102400010244950.60001024083
05:54:0010240051024675102400510246752.02211024668
05:55:0010246751024680102450010246800.87341024611
05:56:0010245151024515102450010245006.48281024501
05:57:0010245001024500102320010235007.40551024293
05:58:0010235001023500102300510230052.86611023443
05:59:0010231051023105102151010230004.48361022128
06:00:0010230001023000102300010230000.05001023000
06:01:0010230051023970102300510239701.40101023694
06:02:0010239701023970102397010239700.99531023970
06:03:00-
06:04:0010233001023300102280010228002.80301023124
06:05:0010228001022800102150010215000.77851022364
06:06:00-
06:07:0010235001023500102350010235000.00471023500
06:08:00-
06:09:0010216151021615102161510216150.00101021615
06:10:00-
06:11:0010216151021615102150010215100.44471021578
06:12:0010215101021510102150010215004.14461021501
06:13:0010210051021005102099510210003.43081021000
06:14:0010210001021000102050010205005.20391021000
06:15:00-
06:16:00-
06:17:0010206001023475102001010234750.41191021266
06:18:00-
06:19:0010225001022500102250010225000.00101022500
06:20:00-
06:21:0010225001022980102250010229800.51701022795
06:22:0010210051021005102100510210050.13001021005
06:23:0010220001022000102200010220000.50001022000
06:24:0010220001022000102200010220000.70001022000
06:25:0010220001022000102200010220001.80001022000
06:26:0010229801022980102298010229800.04801022980
06:27:00-
06:28:0010225001022500102250010225000.00451022500
06:29:0010215001021500102150010215000.00101021500
06:30:0010215001022000102150010220000.15001021667
06:31:00-
06:32:00-
06:33:0010215001021500102100510210050.67821021392
06:34:0010210051021005102000010200000.23221020909
06:35:0010210001021295102100010212950.70001021190
06:36:0010212951021295102000010200002.22171020256
06:37:0010200001020000102000010200000.10121020000
06:38:0010200001020000102000010200000.52731020000
06:39:0010200001020000102000010200000.05101020000
06:40:0010200001020000102000010200000.10871020000
06:41:0010200001020000102000010200000.10001020000
06:42:0010200001020000102000010200000.18021020000
06:43:00-
06:44:0010197301019995101900010199950.02511019054
06:45:0010190001019000101900010190000.03681019000
06:46:0010199951020000101999510200001.12001019995
06:47:00-
06:48:0010200001020000102000010200001.14901020000
06:49:0010200001020995102000010209950.14001020007
06:50:0010200001020000102000010200000.19431020000
06:51:00-
06:52:00-
06:53:0010210001021000102100010210000.00101021000
06:54:0010210001021000102100010210000.00101021000
06:55:0010210001021000102000010200000.11671020848
06:56:00-
06:57:0010208001020800102080010208000.20001020800
06:58:0010201001020100102010010201000.10721020100
06:59:0010190051019005101900510190050.04281019005
07:00:0010190051019500101900510195000.35101019499
07:01:00-
07:02:00-
07:03:00-
07:04:0010190101019010101900510190050.07541019007
07:05:00-
07:06:00-
07:07:0010200001020000102000010200000.02371020000
07:08:0010200501020050102005010200500.05561020050
07:09:00-
07:10:0010207001021885102070010218850.58411021269
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:0010200001020000102000010200000.00101020000
07:16:00-
07:17:00-
07:18:00-
07:19:0010205001020500102050010205000.08001020500
07:20:00-
07:21:00-
07:22:0010200051020005102000010200000.02741020001
07:23:0010200001020005102000010200050.05481020003
07:24:0010200051020005102000510200050.10211020005
07:25:0010218851021885102000010218850.22801020643
07:26:0010218601021885102186010218850.10861021862
07:27:00-
07:28:00-
07:29:0010218051021805102180510218050.30001021805
07:30:0010218301021830102183010218300.00101021830
07:31:0010218301021830102183010218300.40001021830
07:32:0010218351021995102183510219951.60281021916
07:33:00-
07:34:00-
07:35:00-
07:36:0010215001022000102150010220000.76331021901
07:37:0010220001022000102200010220000.03671022000
07:38:00-
07:39:00-
07:40:0010220001022000102200010220000.02001022000
07:41:00-
07:42:00-
07:43:0010210001021000101850510185053.19151020136
07:44:0010200001020000102000010200000.45001020000
07:45:0010189051020000101890510200003.20101020000
07:46:0010200001020000102000010200003.58391020000
07:47:0010200001020000102000010200000.60001020000
07:48:00-
07:49:0010190001019000101900010190001.50001019000
07:50:0010200001020000102000010200000.00101020000
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:0010190001019000101900010190000.00101019000
07:56:00-
07:57:0010200001020000102000010200000.60001020000
07:58:00-
07:59:0010198001020000101980010200002.60001019938
08:00:0010200001020000102000010200000.00201020000
08:01:0010200001020000102000010200000.52481020000
08:02:0010200001020000102000010200000.03981020000
08:03:0010200001020000102000010200000.19001020000
08:04:00-
08:05:0010200001020000101980010198000.11311019998
08:06:0010200001020000102000010200000.51001020000
08:07:00-
08:08:00-
08:09:0010200001020000102000010200000.18831020000
08:10:0010200001020000102000010200000.13961020000
08:11:00-
08:12:00-
08:13:0010190151019015101900010190000.01811019007
08:14:00-
08:15:00-
08:16:0010195001019500101900010190000.10171019033
08:17:0010190051019005101900010190001.10551019001
08:18:0010190001019000101900010190000.10001019000
08:19:0010190001019000101900010190000.29451019000
08:20:0010190001019000101900010190000.20551019000
08:21:0010183901018390101830010183000.38301018307
08:22:0010183001018300101830010183000.80001018300
08:23:0010183001018300101830010183001.81631018300
08:24:0010182301018300101752010183000.74401017996
08:25:0010179951017995101720010172001.78651017308
08:26:0010172001017740101720010177400.94541017714
08:27:0010177401017740101700010170000.30001017151
08:28:00-
08:29:0010180001018300101800010183003.66561018218
08:30:0010183001018500101830010185000.99441018421
08:31:00101850010185001018500101850011.27881018500
08:32:0010171001022500101710010200007.18541020033
08:33:0010217001021700102170010217000.06001021700
08:34:00102200010225001020500102050013.21151021991
08:35:0010219001021900102190010219000.00101021900
08:36:0010213901021875101800010180002.63621018791
08:37:0010180001018500101800010185001.86211018027
08:38:0010190001019000101900010190000.10001019000
08:39:0010190001019000101800010180004.31501018603
08:40:0010180001018000101800010180000.00201018000
08:41:00-
08:42:0010181001018100101810010181000.30001018100
08:43:00-
08:44:0010182501018250101825010182500.01871018250
08:45:0010198001019800101980010198000.00101019800
08:46:00-
08:47:0010190101020000101900510200000.83281019434
08:48:0010199951020010101999510200101.99311019998
08:49:0010200101020010101900510190050.72131019033
08:50:0010185001018500101840010184001.79331018444
08:51:0010182001018200101820010182000.19461018200
08:52:00-
08:53:00-
08:54:0010183001018300101830010183000.05891018300
08:55:0010190001019000101900010190000.00101019000
08:56:00-
08:57:0010190001019000101900010190000.72701019000
08:58:0010190051020000101900510200000.34691019563
08:59:0010200001020000101900510190050.10001019360
09:00:0010207001020900102070010209000.50001020789
09:01:00-
09:02:00-
09:03:00-
09:04:0010183101018360101831010183600.30001018327
09:05:0010183601019990101836010199900.05101018392
09:06:00-
09:07:00-
09:08:00-
09:09:0010184251018425101842010184200.25001018422
09:10:0010184201018420101842010184200.00101018420
09:11:0010185001018500101842010184201.40911018486
09:12:00-
09:13:0010185101019990101850510199901.55001018695
09:14:0010190151019015101850010185000.51951018571
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:0010185001019990101850010199900.60821019642
09:20:0010199901019990101999010199900.00101019990
09:21:00-
09:22:00-
09:23:00-
09:24:0010199901020000101999010200000.31411019990
09:25:0010200001020895102000010208951.53911020741
09:26:0010209001020900102090010209000.30741020900
09:27:00-
09:28:00-
09:29:0010209001020900102090010209000.47131020900
09:30:0010215001021500102150010215000.00101021500
09:31:0010215001021500102150010215000.09901021500
09:32:0010218001022495102180010224950.70001022102
09:33:00-
09:34:0010217951021900102100010219002.41381021589
09:35:0010210001021900102100010210000.43421021002
09:36:00-
09:37:0010210001021000102100010210000.41331021000
09:38:0010210001021000102100010210000.00361021000
09:39:0010210001021000102100010210000.34991021000
09:40:0010215001021500102150010215000.00101021500
09:41:00-
09:42:0010209001020900102002510200352.14341020116
09:43:0010200251021500102002510215000.11001020159
09:44:00-
09:45:0010208001020800102080010208000.00101020800
09:46:0010210101021010102101010210100.47911021010
09:47:0010210101021010102101010210100.12091021010
09:48:0010206801020680102068010206800.09901020680
09:49:0010206801020680102068010206800.30101020680
09:50:0010210001021000102100010210000.00101021000
09:51:0010210001021010102100010210101.30201021009
09:52:0010210001021000102100010210000.71001021000
09:53:0010210001021000102100010210000.01001021000
09:54:00-
09:55:0010210001021000102012510210008.26401021000
09:56:0010210001021000102050510205051.92591020972
09:57:00-
09:58:00-
09:59:00102050510205051020000102000015.15001020081
10:00:00-
10:01:0010209951020995102000010200001.25001020201
10:02:00-
10:03:0010200001020000102000010200000.10901020000
10:04:0010200001020000102000010200000.58361020000
10:05:0010200001020000102000010200000.40001020000
10:06:0010200001020000102000010200000.15681020000
10:07:00-
10:08:0010210001021000102100010210002.92881021000
10:09:0010215001022000102150010220002.00901021996
10:10:0010220001022900102200010229001.74031022675
10:11:00102290010240001022500102300011.28141023355
10:12:00102350010240001023500102400011.75101023823
10:13:0010221301022130102213010221300.13581022130
10:14:0010235001023500102350010235000.60001023500
10:15:0010234901023490102349010234901.80001023490
10:16:00-
10:17:00-
10:18:0010234001024000102340010240003.70001023609
10:19:0010240001024000102400010240007.96721024000
10:20:0010240001024000102400010240002.41421024000
10:21:0010240001024700102219010247002.04891024028
10:22:0010247001025000102470010250003.93851024980
10:23:0010250001025490102498010249804.12261025005
10:24:0010230201024900102302010249000.00021023960
10:25:0010235001024700102350010247000.00111024591
10:26:00-
10:27:0010247951024795102400010240000.58321024000
10:28:00-
10:29:0010240001024000102400010240001.35941024000
10:30:0010231151023115102311510231150.00101023115
10:31:0010231101023500102311010235000.36101023499
10:32:0010235001023500102350010235000.08801023500
10:33:00-
10:34:0010227501022750102250010225002.70001022517
10:35:0010225001024000102250010230000.84791023614
10:36:0010230001023000102270010227000.62211022722
10:37:0010239951024000102255510235000.95851023852
10:38:0010225551023500102255010225500.85701023106
10:39:0010229951022995102299510229950.04701022995
10:40:0010229951023000102299510230000.75001023000
10:41:0010230001023000102250010225003.57201022775
10:42:00-
10:43:0010235001023500102350010235000.20001023500
10:44:0010235001024000102350010240001.23031023982
10:45:0010240001024980102400010249800.07071024014
10:46:00-
10:47:0010249801025000102498010250001.07411024987
10:48:0010250001025800102500010258002.60451025421
10:49:0010240001024000102318510240000.77801023981
10:50:0010250001025000102500010250001.75501025000
10:51:00-
10:52:00-
10:53:0010240051024005102400010240000.96771024000
10:54:0010240001024000102330510233101.54891023322
10:55:0010233051023310102262510233100.47001023070
10:56:00-
10:57:00-
10:58:0010228501023310102285010233100.00021023080
10:59:0010228501022850102262010226201.81401022797
11:00:0010233101024000102331010240000.64711023978
11:01:0010226201022620102262010226200.00101022620
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:0010232001023200102320010232000.10001023200
11:07:0010240001024000102400010240000.00491024000
11:08:00-
11:09:00-
11:10:0010230101023010102301010230100.10001023010
11:11:0010230101023010102301010230101.32891023010
11:12:00102301010230101022500102250016.86501022634
11:13:0010230001023000102300010230000.30001023000
11:14:00-
11:15:0010230001023000102300010230000.10001023000
11:16:0010225001023000102250010230000.04101022988
11:17:00-
11:18:0010235001023500102350010235000.20001023500
11:19:0010235001024000102350010240000.20511023988
11:20:0010240001024760102400010247600.86211024541
11:21:0010247001025000102470010250001.97541024820
11:22:00102495010255001024950102549015.56131025042
11:23:0010250001025000102500010250000.49321025000
11:24:0010250001025000102500010250000.38681025000
11:25:0010250001025000102500010250000.31321025000
11:26:0010250001025700102500010257006.97341025588
11:27:0010257001025700102570010257000.10001025700
11:28:0010257001025700102530010253001.30381025592
11:29:0010253001025700102500010257000.33201025357
11:30:0010250001025000102500010250000.08261025000
11:31:0010250001025000102500010250000.45971025000
11:32:00-
11:33:00-
11:34:00-
11:35:0010247001025000102470010250000.00021024850
11:36:0010247001024700102350010235001.24091023803
11:37:00-
11:38:0010236001023600102360010236000.38351023600
11:39:0010240001024500102400010245000.36211024276
11:40:00-
11:41:0010245001024500102360010236000.10101023650
11:42:0010236001023600102350010235000.20001023552
11:43:0010236001023600102360010236000.40001023600
11:44:0010236001023600102360010236000.07001023600
11:45:00-
11:46:0010240051024005102400510240050.30031024005
11:47:0010240051024005102400010240002.41781024003
11:48:00-
11:49:0010240001024000102400010240000.04701024000
11:50:0010240001024000102400010240000.40001024000
11:51:00-
11:52:00-
11:53:0010240151024015102401510240150.04471024015
11:54:0010240151024500102400010240051.50301024027
11:55:0010240001024000102400010240004.45471024000
11:56:0010235001023500102350010235000.00101023500
11:57:0010235001023500102350010235001.12121023500
11:58:00-
11:59:0010235001023500102349510234951.66971023500
12:00:00102350010246001023500102459519.00201023825
12:01:0010232501024000102325010240000.94101023999
12:02:0010240001024000102400010240000.13451024000
12:03:0010235001024000102325010240001.30781023517
12:04:0010240001024000102400010240000.74961024000
12:05:00-
12:06:0010245001025300102450010252951.65121024905
12:07:0010250501025050102505010250500.86021025050
12:08:0010250251025025102502510250250.30141025025
12:09:0010250501025050102505010250500.13981025050
12:10:0010250501025050102500010250000.24461025010
12:11:0010240451024045102404510240450.00101024045
12:12:0010252951025300102529510253000.42511025298
12:13:0010252001025700102410010241003.80551024776
12:14:0010241001024100102400010240000.73981024038
12:15:00-
12:16:0010232501023250102325010232500.00121023250
12:17:0010232501023250102325010232500.02001023250
12:18:00-
12:19:0010232501023250102325010232500.07701023250
12:20:0010232501023250102300010230000.74871023052
12:21:0010230001023000102300010230000.01001023000
12:22:0010230001023000102150510220004.51501022069
12:23:00-
12:24:00-
12:25:00-
12:26:0010226001022600102260010226000.00101022600
12:27:0010226001022600102260010226002.18991022600
12:28:00-
12:29:0010226001022600102260010226000.00221022600
12:30:0010226001022600102260010226000.27721022600
12:31:0010226001022600102260010226000.00101022600
12:32:00-
12:33:0010226001022600102250010225001.53031022538
12:34:00-
12:35:0010225001022500102201010220100.10001022255
12:36:0010220101022010102150010216051.00101021892
12:37:0010220001022000102200010220001.90001022000
12:38:0010220001024000102200010240004.19811023175
12:39:0010240001024000102400010240001.20001024000
12:40:00-
12:41:0010240001024000102400010240000.00101024000
12:42:0010230001023000102300010230000.45001023000
12:43:00-
12:44:00-
12:45:0010235001023500102350010235002.00001023500
12:46:0010220001022000102200010220000.10731022000
12:47:00-
12:48:00-
12:49:0010226001022600102260010226000.61721022600
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:0010235001023500102350010235000.67381023500
12:56:0010221001022100102200010220000.68851022013
12:57:00-
12:58:00-
12:59:00-
13:00:0010220001022000102200010220001.12481022000
13:01:0010215001021500102150010215000.00101021500
13:02:0010215001021500102150010215000.94071021500
13:03:0010215001021500102150010215000.09761021500
13:04:0010225901022590102259010225900.52971022590
13:05:00-
13:06:0010214201021420102142010214200.00101021420
13:07:00-
13:08:0010212201021220102100010210001.95071021005
13:09:0010215001021500102150010215000.00021021500
13:10:0010215001021500102150010215000.04961021500
13:11:0010215001022905102150010229050.14051021510
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:0010225001022500102150010215000.10591021780
13:17:0010215001021500102150010215000.20001021500
13:18:00-
13:19:0010220001022000102000510200051.39501020742
13:20:0010200151020015102000510200050.17001020005
13:21:0010200101020010102000510200051.08921020006
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:0010214001021400102140010214000.00101021400
13:27:00-
13:28:00-
13:29:0010205001020500102050010205000.30681020500
13:30:0010205001020500102050010205000.55951020500
13:31:0010205001020500102050010205000.00101020500
13:32:0010205001020500102010010201000.17141020462
13:33:0010201001020100102000510200051.44881020013
13:34:0010200051020005102000510200050.07931020005
13:35:0010213951021395102010010201000.08321021359
13:36:0010214001021400102140010214001.00101021400
13:37:00-
13:38:0010214001021400102140010214000.64001021400
13:39:00-
13:40:0010210001021000102100010210000.40001021000
13:41:0010214001022200102140010222000.00291021952
13:42:0010227451022900102200010220001.27691022752
13:43:0010229001022900102290010229000.56891022900
13:44:0010229101022910102291010229100.07201022910
13:45:0010229001022900102290010229000.07371022900
13:46:0010229001022900102290010229000.00101022900
13:47:0010228001022900102280010229000.01851022889
13:48:00-
13:49:00-
13:50:0010229101022910102291010229100.13441022910
13:51:0010229101023000102290010230001.53721022937
13:52:0010230001023000102300010230000.24311023000
13:53:0010235001023500102350010235000.47061023500
13:54:0010235001023680102350010236800.03741023539
13:55:00-
13:56:0010237001023700102370010237000.00101023700
13:57:0010237001023880102258010225800.17151023826
13:58:0010238801023880102300010230000.15541023001
13:59:00-
14:00:0010225801022580102200010220000.50001022090
14:01:0010220001022000102200010220000.00101022000
14:02:00-
14:03:0010220001022000102200010220000.07001022000
14:04:00-
14:05:00-
14:06:0010220001023000102200010230000.25311022004
14:07:0010230001023000102300010230000.50001023000
14:08:0010230001023000102300010230000.21001023000
14:09:0010220001022000102200010220000.20001022000
14:10:00-
14:11:00-
14:12:0010220001022000102200010220002.00101022000
14:13:00-
14:14:0010220001022000102200010220000.64001022000
14:15:00-
14:16:0010222001022200102220010222000.00291022200
14:17:0010222001022200102120010212001.70001021233
14:18:0010212051021205102120010212005.30901021201
14:19:00-
14:20:0010214501021450102120010212001.00001021335
14:21:00-
14:22:0010228001022800102280010228000.05101022800
14:23:00-
14:24:00-
14:25:00-
14:26:0010228001022800102150010220001.92001021898
14:27:0010228001022800102280010228000.00101022800
14:28:0010220001022000102200010220000.50001022000
14:29:0010220001022000102200010220000.20001022000
14:30:0010215001021500102120010212001.08441021302
14:31:00-
14:32:0010212001021200102120010212000.00101021200
14:33:00-
14:34:0010218001021800102180010218000.30001021800
14:35:0010218001022000102180010220001.50001021906
14:36:00-
14:37:0010228001022800102280010228000.00101022800
14:38:0010225001022500102250010225000.30001022500
14:39:00-
14:40:0010224501022450102245010224500.60001022450
14:41:0010224501022500102245010225000.60001022485
14:42:0010225001022500102250010225000.27771022500
14:43:00-
14:44:0010224501022450102245010224500.90401022450
14:45:0010224501023800102245010238001.00001023509
14:46:0010238001023985102380010239851.98151023832
14:47:0010239901023990102399010239900.28261023990
14:48:0010230001023990102300010239901.07001023065
14:49:0010230001023000102300010230000.05891023000
14:50:0010230001023000102153010215300.87191022402
14:51:00-
14:52:0010221051022105102210510221050.01001022105
14:53:00-
14:54:00-
14:55:0010230001023000102300010230000.80001023000
14:56:0010230001023000102300010230000.30001023000
14:57:0010230001023000102222510222250.31071022998
14:58:0010221151022225102211510222250.01631022117
14:59:00-
15:00:00-
15:01:00-
15:02:0010221151022115102200510220051.00101022101
15:03:0010227951022800102200010220000.79191022605
15:04:0010220001022000102200010220000.00851022000
15:05:0010220001022000102120510212050.94491021651
15:06:0010220001022000102200010220000.19291022000
15:07:0010212051021205102120510212050.10001021205
15:08:0010212101021210102120510212100.17001021209
15:09:0010212101021210102121010212100.17501021210
15:10:0010212101021210102120010212000.95051021203
15:11:00-
15:12:0010212151021215102121510212150.00101021215
15:13:0010220001022000102100010210001.96911021592
15:14:0010210001021000102100010210000.20001021000
15:15:0010210151021015102100010210001.50001021004
15:16:00-
15:17:0010215001021500102100010210001.00001021250
15:18:0010210001021000102100010210000.16261021000
15:19:0010210001021000102100010210000.00311021000
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:0010212001021200102100010210001.22191021042
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:0010205001020500102050010205000.00011020500
15:30:00-
15:31:00-
15:32:0010206001020600102060010206000.00091020600
15:33:0010205001020500102050010205000.15001020500
15:34:00-
15:35:00-
15:36:0010205201020520102052010205200.15001020520
15:37:0010205201020520102052010205200.10101020520
15:38:0010205201020520102003510200352.00001020300
15:39:00-
15:40:0010206001020600102060010206000.00011020600
15:41:00-
15:42:0010227751022775102277510227750.10171022775
15:43:00-
15:44:00-
15:45:0010227751022775102090010209000.35801021057
15:46:00-
15:47:0010206001020600102060010206000.00101020600
15:48:0010206001020600102060010206000.30001020600
15:49:0010206001020600102010010201001.04421020147
15:50:0010201001020100102000010200006.26301020032
15:51:0010200001020000102000010200001.64581020000
15:52:0010200001021000102000010210000.89101020112
15:53:0010210001021900102100010219001.26871021422
15:54:00-
15:55:00-
15:56:00-
15:57:0010220001022100102200010221003.00001022083
15:58:0010220001022000102200010220000.00101022000
15:59:0010210001021000102100010210000.50001021000
16:00:0010210001021000102100010210000.15431021000
16:01:0010210001021000102100010210000.20001021000
16:02:0010210001022000102100010220006.52461021976
16:03:00-
16:04:0010225001022500102250010225000.20001022500
16:05:00-
16:06:00-
16:07:0010230001023000102300010230000.00101023000
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:0010215001021500102150010215000.02101021500
16:13:0010215001021500102150010215000.74791021500
16:14:00-
16:15:0010215001021500102150010215000.40001021500
16:16:0010220001022925102150010215000.40531022770
16:17:0010205051020505102050510205050.00661020505
16:18:00-
16:19:00-
16:20:0010227501022790102275010227900.33981022769
16:21:0010227901023000102279010230001.21811022948
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:0010215001021500102150010215000.00101021500
16:28:0010215001021500102150010215000.09901021500
16:29:0010215001022500102150010225000.00111021591
16:30:0010220001022000102200010220000.03281022000
16:31:0010210551021055102105510210550.00011021055
16:32:0010210151021015102101510210150.75421021015
16:33:0010210051021005102100010210000.24581021004
16:34:00-
16:35:00-
16:36:00-
16:37:0010210001021000102100010210000.00101021000
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:0010220001022000102200010220000.00101022000
16:43:0010220001022000102200010220000.30001022000
16:44:00-
16:45:00-
16:46:00-
16:47:0010210001021000102100010210000.10101021000
16:48:0010210001021000102100010210000.51801021000
16:49:00-
16:50:0010210001021000102000010200001.64041020120
16:51:0010200001020000102000010200007.97671020000
16:52:0010199851019985101984010198400.55301019984
16:53:00-
16:54:0010200001020000102000010200000.10001020000
16:55:0010200001020000102000010200000.45701020000
16:56:0010205001020500102050010205000.15831020500
16:57:0010205001020500102050010205000.36681020500
16:58:0010218001021800102100010210001.10291021001
16:59:0010210001021000102100010210000.10001021000
17:00:0010210001021000102100010210000.50001021000
17:01:0010210001021000102100010210000.75221021000
17:02:0010210001021000102100010210000.40001021000
17:03:0010210001021000102100010210001.42301021000
17:04:0010210001021000101951010195108.93141020835
17:05:0010195101019510101950010195000.10301019500
17:06:0010195001019500101950010195000.34901019500
17:07:0010195001019500101950010195001.15001019500
17:08:00101950010195001018000101816010.76391018575
17:09:0010182001019300101800010190007.69361018256
17:10:0010190001020000101900010200001.86421019636
17:11:0010200001020005102000010200002.04021020001
17:12:0010190151020000101850010185007.31501019319
17:13:0010185001018500101850010185000.00101018500
17:14:0010190001019000101900010190000.36001019000
17:15:0010204551020455102045510204550.06691020455
17:16:00101850010185001017000101700013.83161017863
17:17:0010170001017510101650010175107.10081016902
17:18:0010175101019015101751010190153.57201019000
17:19:0010190001019690101900010195002.45241019194
17:20:0010195001019500101950010195000.14861019500
17:21:0010195001019945101900010194902.06681019486
17:22:0010194951020000101949510200003.33101019821
17:23:0010200001020000102000010200000.00201020000
17:24:0010190051019005101900510190050.00101019005
17:25:0010190601019990101905510199900.37621019057
17:26:0010199901019990101950010195000.30011019500
17:27:00-
17:28:0010186051018605101860510186050.00101018605
17:29:0010195001019500101950010195000.03641019500
17:30:0010195001020000101950010200000.37501019947
17:31:00-
17:32:0010180001018000101771510180005.76881017902
17:33:0010180001018000101800010180000.00101018000
17:34:0010197001019700101800010180000.52731019612
17:35:0010180051018005101800010180002.32611018000
17:36:0010180001018000101800010180001.65901018000
17:37:00-
17:38:00-
17:39:0010185001018500101850010185000.10001018500
17:40:00-
17:41:00-
17:42:0010181001018100101810010181000.04791018100
17:43:0010181051018105101810510181050.12851018105
17:44:0010190001019005101900010190050.23571019000
17:45:0010190051019005101900510190050.13241019005
17:46:00-
17:47:00-
17:48:0010197851019785101978510197850.00101019785
17:49:00-
17:50:0010191001019100101910010191000.06001019100
17:51:00-
17:52:00-
17:53:0010190001019000101810010181001.31151018257
17:54:0010181051018105101810510181050.10001018105
17:55:00-
17:56:0010182001018200101810010181000.11911018143
17:57:0010181001018100101810010181000.36061018100
17:58:0010181001018100101810010181001.11311018100
17:59:00-
18:00:0010181001018100101760010176001.29951017654
18:01:0010176001017600101610010165052.37471016856
18:02:0010170001018000101700010180001.44801017593
18:03:0010185001018500101800510180050.41631018211
18:04:0010180001018000101800010180001.79391018000
18:05:00-
18:06:0010189001018900101890010189000.10001018900
18:07:0010189001019000101890010190000.25601018943
18:08:0010195001019900101950010199001.19101019569
18:09:00-
18:10:0010198001020000101950010200001.39171019825
18:11:0010195201019520101950010195001.16261019508
18:12:0010194951019495101949510194950.72041019495
18:13:0010194951019495101949510194950.27601019495
18:14:0010199001019900101949510199000.12151019567
18:15:00-
18:16:0010194951019495101949510194950.00361019495
18:17:00-
18:18:0010196001019600101960010196001.17491019600
18:19:0010192001019200101920010192000.00251019200
18:20:00-
18:21:00-
18:22:0010192001019200101900010190000.21511019037
18:23:0010190001019000101850010185000.09691018995
18:24:0010185101018510101820010183003.08451018368
18:25:0010183001018300101830010183000.96001018300
18:26:0010183001018300101830010183002.98331018300
18:27:0010183001018300101810010181000.38371018263
18:28:0010181001018100101800010180001.58841018002
18:29:0010175101017510101751010175100.60111017510
18:30:0010175101017510101701010170102.45091017500
18:31:00101671010169951015000101699510.32961015618
18:32:0010165001016500101550010155000.10001015703
18:33:0010155001015500101500010150009.87191015021
18:34:0010150001015000101450010145502.59671014591
18:35:0010149501015000101210010121005.82531013095
18:36:0010121001016000101200510149005.36821014267
18:37:0010160001016990101555510160003.23651016134
18:38:0010160001017675101600010176700.86651016197
18:39:0010170001017395101700010170003.02501017352
18:40:0010175001017500101730010175002.27461017479
18:41:0010178001017800101780010178000.08261017800
18:42:0010177001017700101770010177000.10001017700
18:43:0010177001018495101770010178950.05101017984
18:44:0010179001018400101790010180001.15011018112
18:45:00-
18:46:0010182951018295101829510182950.16111018295
18:47:0010182501018400101825010184001.48871018276
18:48:0010184001018400101840010184000.00101018400
18:49:0010180001018000101800010180000.04801018000
18:50:0010180001019000101800010190001.04881018452
18:51:00-
18:52:0010176051017605101760510176050.00011017605
18:53:0010193001019300101930010193000.00111019300
18:54:0010192501019250101925010192500.06081019250
18:55:0010190001019000101800510180053.00001018253
18:56:0010189001018900101890010189000.11261018900
18:57:0010189801019000101898010190000.85741018997
18:58:00-
18:59:0010189951018995101899510189950.00311018995
19:00:0010180051018005101800510180050.37741018005
19:01:0010180051018005101800510180050.30001018005
19:02:0010189951019000101899510190000.99951019000
19:03:0010190001020000101900010200007.76051019428
19:04:0010200001020000101900510190050.90831019392
19:05:0010200001020500102000010205000.57521020139
19:06:0010200001020000101920010200000.73271019891
19:07:0010199951019995101900010190003.23521019033
19:08:00101900010235001018150101815011.00541021419
19:09:0010200151020015102001510200150.50851020015
19:10:00-
19:11:00-
19:12:0010190001019000101890010189001.02101018910
19:13:0010189001018900101890010189005.69821018900
19:14:00-
19:15:0010190051019005101900510190050.09151019005
19:16:0010189001018900101890010189000.25501018900
19:17:00-
19:18:0010189001018900101890010189000.00101018900
19:19:00-
19:20:0010189001019950101760510199504.10971018127
19:21:0010185001018500101850010185000.00011018500
19:22:00-
19:23:0010176651017665101766510176650.10761017665
19:24:0010176651017665101766510176650.00101017665
19:25:0010180001018000101800010180001.15001018000
19:26:0010180001018000101800010180001.29001018000
19:27:0010180001018000101800010180001.36041018000
19:28:0010176701017670101767010176700.00101017670
19:29:0010176701017670101767010176700.05401017670
19:30:0010176701017670101767010176700.03551017670
19:31:0010180001018000101800010180000.62711018000
19:32:0010180001018000101800010180000.31251018000
19:33:0010185001018665101850010186650.00881018519
19:34:0010186651018670101866510186701.08291018670
19:35:0010190001019500101900010195000.64001019475
19:36:0010195001019500101950010195000.73951019500
19:37:0010186651018665101866510186650.17051018665
19:38:00-
19:39:0010186651019000101866510190000.38751018870
19:40:00-
19:41:00-
19:42:0010190001019000101800010180000.46251018798
19:43:00-
19:44:0010190001019900101900010199000.20101019527
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:0010199001019900101990010199000.00171019900
19:50:00-
19:51:0010181001018100101810010181001.32221018100
19:52:00-
19:53:0010199001020000101990010200001.70231019942
19:54:0010200001020000102000010200000.15101020000
19:55:00-
19:56:00-
19:57:00-
19:58:0010199001019900101990010199000.56001019900
19:59:0010190101019010101901010190107.24001019010
20:00:0010190101019010101901010190100.36561019010
20:01:00-
20:02:0010180051018005101800010180000.53441018000
20:03:0010180001018000101800010180000.39001018000
20:04:0010180001018000101800010180000.00101018000
20:05:00-
20:06:0010180001018000101800010180000.09951018000
20:07:0010180001018500101800010185000.17661018283
20:08:0010185001018500101850010185000.63201018500
20:09:0010185001018500101850010185000.50001018500
20:10:0010185001018500101670510180002.34401017244
20:11:00-
20:12:00-
20:13:00-
20:14:0010170001017000101700010170000.04101017000
20:15:0010172001017200101720010172000.04001017200
20:16:0010172001017200101700010170006.91551017037
20:17:00-
20:18:00-
20:19:0010167051016705101670510167054.40541016705
20:20:0010166901017000101669010170005.50001016732
20:21:00-
20:22:00-
20:23:0010167001018000101620510180001.42661016982
20:24:00-
20:25:0010170001017000101700010170000.25811017000
20:26:0010180001018000101800010180000.50001018000
20:27:00-
20:28:00-
20:29:0010179951017995101799510179950.02391017995
20:30:0010180001018600101800010185005.04061018417
20:31:0010185001018500101849510185000.80001018500
20:32:0010185001019000101849510190007.69381018542
20:33:0010190001019980101800010180004.49591018980
20:34:0010197001019700101970010197000.00201019700
20:35:00-
20:36:0010185001019700101850010197001.10161019615
20:37:0010185001018500101800010180000.11101018311
20:38:0010180001018000101800010180000.15001018000
20:39:0010180001018000101800010180000.15101018000
20:40:0010180001018000101800010180000.15001018000
20:41:0010180001018000101800010180002.00001018000
20:42:00-
20:43:00-
20:44:0010180001018000101800010180001.34451018000
20:45:00-
20:46:0010175001017500101700010170005.23441017071
20:47:00-
20:48:0010167001016700101650010167001.52721016699
20:49:0010167001016700101670010167001.94201016700
20:50:00-
20:51:00-
20:52:0010180001018000101800010180001.32071018000
20:53:0010180001018000101800010180000.30001018000
20:54:0010180001018000101800010180000.10001018000
20:55:00-
20:56:0010189801018995101898010189950.07811018981
20:57:0010189951019500101899510195001.62661019189
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:0010190001019000101890010190001.00421018910
21:04:0010190001019000101900010190001.00101019000
21:05:00-
21:06:0010180001018000101800010180000.04481018000
21:07:00-
21:08:0010180001018000101800010180000.46031018000
21:09:0010175501018000101755010180000.64971017994
21:10:00-
21:11:00-
21:12:0010187001019000101870010190000.30891018854
21:13:00-
21:14:00-
21:15:0010180001018000101800010180000.46581018000
21:16:0010190001019000101900010190000.10001019000
21:17:00-
21:18:0010180001018000101760010176000.26501017654
21:19:00-
21:20:00-
21:21:00-
21:22:0010176001017600101755010175500.20771017555
21:23:0010176001018000101760010180000.10881017926
21:24:00-
21:25:0010180001018000101800010180000.50001018000
21:26:0010180001018000101800010180000.02371018000
21:27:00-
21:28:00-
21:29:0010180051019900101800010199002.58381018898
21:30:00-
21:31:0010197001019800101970010198002.44001019799
21:32:0010185001018500101850010185000.11981018500
21:33:0010190001019000101900010190000.15001019000
21:34:0010190001019000101900010190000.12101019000
21:35:0010190001019000101899510190002.03481018999
21:36:00-
21:37:0010189001019000101890010190001.30001018925
21:38:00-
21:39:00-
21:40:0010189001019000101890010190001.03831019000
21:41:00-
21:42:0010183001019000101820010190000.86001018509
21:43:0010190001019000101900010190004.55661019000
21:44:0010190001019000101900010190001.54301019000
21:45:0010190001019000101900010190000.25801019000
21:46:00-
21:47:00101950010214951019500102149513.68361020046
21:48:0010214001021400102090010210004.27081021147
21:49:0010208001020800102080010208000.00101020800
21:50:0010200001020000102000010200001.60001020000
21:51:0010199051020500101990510205001.86571020426
21:52:0010199001019900101990010199000.20001019900
21:53:0010199001021400101990010214003.84841021084
21:54:0010214001021400102100010210001.46491021270
21:55:0010210001021000102100010210001.10001021000
21:56:0010210001021400102100010214002.49531021091
21:57:0010210001021000102100010210000.20001021000
21:58:0010210001021000102100010210000.52061021000
21:59:0010210001021000102015010201501.07501020605
22:00:0010201551021500102015510215000.31141020948
22:01:0010215001021500102150010215000.00011021500
22:02:0010215001022500102150010220002.35421021996
22:03:0010220001022000102200010220000.79901022000
22:04:0010220001022000102084510208450.43111021997
22:05:0010210301021030102103010210300.01581021030
22:06:0010210501021225102105010212201.30101021184
22:07:0010212201021235102122010212350.07011021224
22:08:0010212351021235102123510212350.05881021235
22:09:0010220001022000102140010220003.10761021921
22:10:0010216001021600102160010216000.02301021600
22:11:00-
22:12:0010222001022400102161010216102.82291022027
22:13:0010220001022000102120010212003.05961021315
22:14:0010203001020300101920010192004.24421019959
22:15:00-
22:16:0010205001020800102050010208001.79811020501
22:17:00-
22:18:00-
22:19:0010208001021200102080010212000.01251020832
22:20:00-
22:21:0010198001019800101910510191053.57801019415
22:22:0010192001019200101910510192000.22001019191
22:23:00-
22:24:0010210001021000102100010210000.00101021000
22:25:00-
22:26:00-
22:27:0010200001020000102000010200000.28171020000
22:28:0010210001021000102100010210000.22611021000
22:29:0010200001020000101980010198000.48171020000
22:30:0010200001020000102000010200000.30931020000
22:31:00-
22:32:0010200001020000102000010200006.59161020000
22:33:0010200001020500102000010205003.50841020014
22:34:0010205001020500102050010205000.02101020500
22:35:0010200051020005101950010195002.65361019648
22:36:0010195001021000101950010200003.66741019544
22:37:0010209951020995102099510209950.10001020995
22:38:0010195001019500101950010195002.90001019500
22:39:0010195001019500101950010195000.00201019500
22:40:0010195001019500101930010193000.23691019383
22:41:0010193001019300101930010193000.10001019300
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:0010200001020000102000010200001.44561020000
22:49:0010200001020500102000010205000.01281020039
22:50:0010200001020000102000010200000.00521020000
22:51:0010193001019300101930010193000.00921019300
22:52:0010190001019000101865010186505.05821018684
22:53:0010200001020745102000010207454.04941020735
22:54:0010200001020750102000010207500.40101020002
22:55:0010207501020995102075010209951.63041020950
22:56:0010209951021000102099510210002.87131021000
22:57:0010209951020995102099510209950.56491020995
22:58:0010200001020000102000010200001.00001020000
22:59:0010209951020995102099510209950.00101020995
23:00:00-
23:01:00-
23:02:0010209951021000102000510200050.25901020039
23:03:0010210001021000102100010210003.00001021000
23:04:0010210001021000102100010210000.50001021000
23:05:00-
23:06:00-
23:07:00-
23:08:0010200051020005102000010200001.50001020002
23:09:00-
23:10:0010200001020800102000010206000.23731020115
23:11:0010197501019750101916510191651.07941019543
23:12:00-
23:13:0010192051019205101920510192050.55301019205
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:0010200051020005102000510200050.10661020005
23:19:0010200051020005102000010200001.39341020001
23:20:00-
23:21:00-
23:22:00-
23:23:0010192501019250101757010189008.15001018547
23:24:0010195001019500101950010195000.10101019500
23:25:0010195101019510101951010195100.34001019510
23:26:0010195001019995101950010199950.41001019780
23:27:0010195001019500101900010190000.20001019225
23:28:00-
23:29:0010195001019500101870010187003.09601019475
23:30:0010187001019500101870010195000.20101019496
23:31:0010187001019000101870010190002.59301018954
23:32:00-
23:33:0010186551018655101865510186550.10001018655
23:34:00-
23:35:0010180001018110101800010180001.23101018018
23:36:0010180001018100101800010181000.23091018050
23:37:00-
23:38:00-
23:39:0010181201018120101750010175004.68441017989
23:40:0010175001017500101750010175000.24881017500
23:41:0010185001018500101850010185000.76301018500
23:42:00-
23:43:0010182001018995101820010189951.00001018856
23:44:0010180001018000101720010172001.50781017552
23:45:0010172001018000101700510180001.15001017189
23:46:0010180001018995101800010189951.93341018910
23:47:00-
23:48:0010190001019000101900010190000.00781019000
23:49:00-
23:50:0010189951018995101790010179000.25531017938
23:51:0010179001017900101790010179000.30001017900
23:52:0010185001018500101850010185000.04221018500
23:53:0010179001017900101710010171002.85001017705
23:54:0010175001017500101750010175000.03001017500
23:55:0010185001018500101850010185000.25781018500
23:56:00-
23:57:0010188001019000101880010190000.29221018932
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.