暗号資産価格データベース


2019年08月31日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:3010181001018100101810010181000.90001018100
00:01:0010180051018005101800010180002.07541018003
00:01:3010180001018000101750010175001.21281017753
00:02:0010175001017500101750010175007.20001017500
00:02:3010175001017500101750010175001.45511017500
00:03:00-
00:03:30-
00:04:0010175001017500101710510175000.20441017498
00:04:30-
00:05:00-
00:05:30-
00:06:0010180001018000101800010180002.00001018000
00:06:30-
00:07:00-
00:07:3010180001018000101800010180000.60001018000
00:08:0010190001019000101900010190000.01001019000
00:08:3010190001019000101900010190000.01001019000
00:09:0010190001019000101900010190000.00101019000
00:09:3010190001019000101900010190001.40001019000
00:10:0010199951019995101999510199950.40001019995
00:10:30-
00:11:00-
00:11:3010198501019995101985010199950.40001019941
00:12:0010190001019995101900010199950.98361019711
00:12:3010199951020000101999510200000.40001019996
00:13:0010200001020000102000010200001.81861020000
00:13:3010200001020000102000010200000.90241020000
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:0010175001017500101750010175000.00101017500
00:19:30-
00:20:0010175001017500101750010175000.00301017500
00:20:30-
00:21:0010175001017500101660010166004.21971016974
00:21:3010166001016600101600010160004.36271016331
00:22:0010166001016600101660010166000.00011016600
00:22:3010166001016600101630510163050.42331016321
00:23:0010163051016305101577510157751.72911016181
00:23:3010170001018000101610010161002.30001016337
00:24:0010180001020000101700010200000.21981017896
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:3010199751019975101997510199750.40001019975
00:27:0010199751019980101997510199800.38551019979
00:27:3010199001020000101990010200003.88641019975
00:28:0010200001020000102000010200001.79341020000
00:28:30-
00:29:0010200001020000101999510199951.85611020000
00:29:3010199951020000101999510200003.94841020000
00:30:0010216901021690102169010216901.06001021690
00:30:30-
00:31:0010212001021200102120010212000.05261021200
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:3010210001021200102100010212001.00001021119
00:36:0010200551021200102005510210001.70001020432
00:36:30-
00:37:0010205001021200102050010212002.50321021023
00:37:3010210001021000102100010210000.10001021000
00:38:0010210001021800102100010218003.02001021640
00:38:3010215001021800102060010218003.51841021592
00:39:0010216001021600101954510195450.60861021248
00:39:3010196001019600101960010196001.00001019600
00:40:00-
00:40:30-
00:41:0010200001020000102000010200000.10001020000
00:41:3010197651021000101976010210000.60001020641
00:42:0010210001021000102100010210001.00001021000
00:42:3010209901020990102099010209900.30001020990
00:43:00-
00:43:3010200001021000102000010210005.87001020852
00:44:00-
00:44:3010210001021000102100010210000.13341021000
00:45:0010210001021000102100010210001.10781021000
00:45:3010210001021000102100010210002.35881021000
00:46:0010210001021000102100010210000.39811021000
00:46:3010210001021000102100010210000.10001021000
00:47:00-
00:47:30-
00:48:0010200051020005102000010200001.15001020002
00:48:30-
00:49:00-
00:49:3010205001020500102000010200001.40101020038
00:50:00-
00:50:3010200051020005102000510200050.02001020005
00:51:0010200051020005102000010200002.00001020002
00:51:3010200001020000101980010198001.29741019846
00:52:00-
00:52:3010200001020000102000010200001.30001020000
00:53:00-
00:53:3010200001020000102000010200000.10091020000
00:54:00-
00:54:3010199001019900101990010199000.00101019900
00:55:0010199001019900101980010198000.50001019874
00:55:3010198001019800101980010198006.87001019800
00:56:0010197001019700101900010190000.39901019525
00:56:3010172301019000101650010190002.44431018082
00:57:0010190001019200101900010192001.00001019020
00:57:3010192001019200101920010192000.02001019200
00:58:00-
00:58:30-
00:59:0010180001018000101800010180000.40001018000
00:59:3010180001018000101800010180000.00101018000
01:00:0010190001019000101900010190000.09021019000
01:00:3010190001019500101900010195000.28911019346
01:01:0010195001019900101950010199002.98491019765
01:01:3010199001019900101990010199000.10001019900
01:02:0010199001019900101990010199004.36191019900
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:0010190001021980101899510219805.53211019926
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:3010185551018555101855510185550.10101018555
01:10:0010185551018555101855510185550.42181018555
01:10:3010185501018550101855010185500.10001018550
01:11:0010185501018550101855010185501.01941018550
01:11:30-
01:12:0010175001017500101750010175000.50001017500
01:12:3010171651017165101710010171650.35001017152
01:13:0010171001017165101710010171652.05521017107
01:13:30-
01:14:00-
01:14:3010183001018300101830010183000.00101018300
01:15:00-
01:15:30-
01:16:00-
01:16:3010183001018300101650010170057.94581016772
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00101655510165551016000101600012.89711016215
01:19:3010160001016000101600010160001.02141016000
01:20:00-
01:20:3010160001016000101600010160000.41861016000
01:21:0010157751015775101550010155000.10001015517
01:21:30-
01:22:00-
01:22:3010169351016940101693510169400.48201016935
01:23:00-
01:23:3010168001016800101680010168000.65001016800
01:24:0010167801016800101678010168000.63521016785
01:24:3010168001017980101680010179801.80071016939
01:25:0010179801018000101798010180002.25491017993
01:25:3010180001018545101800010185450.44681018319
01:26:00101820010182001018200101820012.39001018200
01:26:3010182001018200101820010182000.57821018200
01:27:0010182001018200101820010182001.01491018200
01:27:3010182001018200101820010182000.00851018200
01:28:00-
01:28:3010182001018200101820010182000.20801018200
01:29:00-
01:29:3010185451018550101854510185500.48711018549
01:30:00-
01:30:3010192001019995101920010199951.60651019946
01:31:0010192001019200101920010192000.10001019200
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:3010183001018300101820010182004.20101018202
01:35:0010182001018200101820010182000.60101018200
01:35:3010182001018200101820010182009.61441018200
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:0010178351017835101780010178002.50001017821
01:39:30-
01:40:0010182001018200101820010182000.00101018200
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:3010179951018000101799510180002.66621017996
01:44:00-
01:44:30-
01:45:0010172001017200101720010172000.00101017200
01:45:30-
01:46:00-
01:46:30-
01:47:0010183951018395101839510183951.00001018395
01:47:3010184001018400101840010184000.20001018400
01:48:00-
01:48:3010184001018400101840010184000.01761018400
01:49:0010184001018400101840010184000.01941018400
01:49:30-
01:50:0010184001019995101840010199950.10101019782
01:50:30-
01:51:0010199951019995101999510199950.40001019995
01:51:3010199651020000101996510200004.06771019996
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:0010185001018500101820510182050.24001018366
01:59:30-
02:00:0010182001018200101820010182000.00101018200
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:3010182051018205101820010182002.00001018200
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:0010182001018200101820010182000.00101018200
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:3010182001018200101820010182000.08001018200
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:0010190001019000101900010190001.54051019000
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:3010190001019000101900010190000.45951019000
02:13:00-
02:13:30-
02:14:00-
02:14:3010199951019995101999510199950.07891019995
02:15:0010199951019995101999510199950.00101019995
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:0010185001018500101850010185000.20001018500
02:19:3010185001018500101850010185000.10001018500
02:20:0010185001019000101850010190000.42941018999
02:20:3010190001019000101900010190002.41861019000
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:0010199951019995101999510199950.00101019995
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:0010175051017505101750510175050.00101017505
02:30:30-
02:31:00-
02:31:30-
02:32:0010178001017800101750010175001.00001017501
02:32:3010175001017500101720010172000.10001017349
02:33:00-
02:33:3010172001017200101720010172000.91121017200
02:34:0010172001017200101700010170003.70001017170
02:34:3010170001017000101700010170000.08471017000
02:35:0010170001017000101700010170000.00101017000
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:0010189951018995101899510189950.00101018995
02:40:3010180001018000101800010180000.76001018000
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:3010170051017005101601010160103.00001016778
02:45:00-
02:45:3010162001016200101510510151053.00001015755
02:46:0010160001016000101600010160000.02901016000
02:46:30-
02:47:00-
02:47:30-
02:48:0010161001016100101610010161001.00001016100
02:48:3010161001016100101600510160050.84041016046
02:49:0010160001016000101599510160000.91881015996
02:49:3010160001016000101505510150551.57001015256
02:50:00-
02:50:3010150551015055101505510150550.00201015055
02:51:00-
02:51:30-
02:52:0010150551015055101505510150550.23531015055
02:52:30-
02:53:0010160001016000101600010160002.00001016000
02:53:3010160001016000101600010160001.00001016000
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:3010158001015800101580010158000.00101015800
02:59:0010158001015800101580010158000.19901015800
02:59:3010151001015100101505510150550.70001015093
03:00:0010150551015055101504010150401.58411015055
03:00:3010150001015000101405010140502.58501014130
03:01:0010140501014050101380510138055.03151013960
03:01:30101380510140001010300101030015.98361012454
03:02:0010130001015000101030510115002.96071011498
03:02:3010115001012010101126510120101.40801011757
03:03:0010139051013995101389010139952.60001013916
03:03:3010139951014000101399510140001.10501013995
03:04:0010164951016495101579510157950.66371016169
03:04:3010157951015795101579510157950.48311015795
03:05:0010157951016000101579510160001.97221015894
03:05:3010160001016000101600010160000.00101016000
03:06:0010160001016000101600010160000.00101016000
03:06:3010160001016475101600010164751.20001016230
03:07:00-
03:07:3010159951015995101599510159950.01741015995
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:0010159951015995101599510159950.05001015995
03:10:30-
03:11:0010157951015795101579510157950.00101015795
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:3010158951015895101410010141000.85021014444
03:16:0010141001014100101400010140001.84011014078
03:16:3010140001014000101201510120150.50001012684
03:17:0010145001014500101450010145000.50101014500
03:17:3010144951014500101449510145000.30001014495
03:18:00101450010145001014500101450011.83681014500
03:18:30-
03:19:0010145051014505101450510145050.00201014505
03:19:30-
03:20:00-
03:20:30-
03:21:0010164951016495101649510164950.00101016495
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:0010162951019000101629510162952.10001017984
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:3010155051015505101550510155050.30001015505
03:34:00-
03:34:3010155051015505101550010155000.20001015502
03:35:00-
03:35:30-
03:36:0010155001015500101550010155000.00101015500
03:36:3010155001015500101550010155000.93801015500
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:0010155051015505101550010155001.00001015502
03:40:3010155001015500101550010155000.60001015500
03:41:00-
03:41:3010155001015500101550010155000.30001015500
03:42:00-
03:42:30-
03:43:0010155001015500101550010155000.02481015500
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:3010155001015500101513010151300.10001015147
03:47:0010151301015130101500010150000.70001015017
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:3010150001015000101450510145050.03001014553
03:51:0010145051014505101370010137000.20001013712
03:51:3010137001013700101370010137000.00201013700
03:52:0010137001013700101370010137000.12691013700
03:52:3010137001013700101370010137000.10001013700
03:53:0010137001013700101300010130000.96701013119
03:53:3010130001013000101300010130000.23001013000
03:54:0010130001015400101300010154000.10001014010
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:3010130001013000101300010130000.50001013000
03:57:00-
03:57:3010123201012320101232010123200.05001012320
03:58:00-
03:58:30-
03:59:00-
03:59:3010123201012320101200010120000.73201012044
04:00:0010120001012000101200010120001.00001012000
04:00:30-
04:01:00-
04:01:3010108501010850101085010108500.05101010850
04:02:0010108501010850100900010090004.83441009958
04:02:3010100001010000100880010095008.81741009191
04:03:00100950010095001007000100700010.88051008631
04:03:3010070001007000100620010065006.12561006748
04:04:0010065001007530100620510075307.59021006518
04:04:3010075301012980100700010100007.64241008720
04:05:0010100001010000100900010090001.53301009065
04:05:3010090051009005100900010090000.76831009001
04:06:00-
04:06:3010090001009000100900010090000.00201009000
04:07:0010100001011980101000010119802.23531010208
04:07:30-
04:08:0010128851013000101000510100053.44391012932
04:08:3010109701011000101097010110000.30171010990
04:09:00-
04:09:3010100051010005101000510100050.18641010005
04:10:00-
04:10:3010100051010005101000510100050.10001010005
04:11:00-
04:11:3010129551012955101295510129550.00101012955
04:12:00-
04:12:30-
04:13:00-
04:13:3010127001012700101270010127000.01751012700
04:14:0010120001012000101200010120000.00301012000
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:3010118001011800101180010118000.00101011800
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:0010118001013000101180010130001.19601012774
04:21:3010129951012995101299510129950.00101012995
04:22:0010130001013000101300010130000.00191013000
04:22:3010130001013000101300010130000.01081013000
04:23:0010130001013000101300010130001.15041013000
04:23:30-
04:24:00-
04:24:3010130001013000101300010130000.45001013000
04:25:0010130001013000101300010130000.22051013000
04:25:30-
04:26:00-
04:26:30-
04:27:0010145001014500101450010145000.05101014500
04:27:3010145001014500101450010145000.00361014500
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:3010138901013890101389010138900.00101013890
04:32:00-
04:32:30-
04:33:0010140001014000101400010140000.31131014000
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:0010130001013000101201010130000.64801012998
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:3010139001014000101390010140000.49521013993
04:41:00-
04:41:30-
04:42:0010140001014000101400010140000.00101014000
04:42:30-
04:43:00-
04:43:30-
04:44:0010140001014000101400010140000.20001014000
04:44:30-
04:45:00-
04:45:3010140001014500101400010145000.31661014381
04:46:0010145001014500101450010145000.15001014500
04:46:30-
04:47:0010145001014500101450010145000.00201014500
04:47:30101450010145051014500101450012.16191014500
04:48:0010140051014005101400010140000.10201014000
04:48:3010140051014005101400010140007.84141014000
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:3010150401015505101504010155050.31111015442
04:55:00-
04:55:30-
04:56:00-
04:56:3010155051017000101550510170003.79731016937
04:57:0010170001020000101411010200008.73441019321
04:57:3010200001020000102000010200002.03911020000
04:58:0010199601019960101900010190000.00201019480
04:58:3010151201019000100723510190007.31111010834
04:59:00-
04:59:30-
05:00:0010190001020000101900010200000.57011019982
05:00:3010200001021475102000010214751.99521021360
05:01:0010210001021480102100010214800.88961021411
05:01:3010214801024000102148010240003.24841023247
05:02:00102400010260001023205102500014.16831024806
05:02:3010250001025980102500010250002.45711025257
05:03:00102500010270001023500102700017.58641026175
05:03:30102670010278001023510102780013.51901026970
05:04:00102750010320001027500103099025.45421030300
05:04:30103098510309901024050103095520.40061028528
05:05:0010309551032000103002010310009.62041031588
05:05:30103100010320001028930103110510.81001031542
05:06:0010300001030000102800510290007.68581028824
05:06:30102900010300001028000102990011.17711029604
05:07:0010299001029900102601010290008.11441027217
05:07:3010290001029005102900010290004.56971029001
05:08:0010280151028030102703510270351.70821027477
05:08:30-
05:09:0010268001026800102601010260104.85911026670
05:09:3010260101026010102525010256051.81011025490
05:10:0010256051026300102560510258007.61081026064
05:10:30102580010268001025800102680012.30121026380
05:11:0010268001027990102650010265002.97371026676
05:11:3010265001026500102520510260004.12761025715
05:12:0010260001026000102600010260000.80001026000
05:12:3010260001026000102600010260000.10001026000
05:13:0010260001026000102600010260000.02001026000
05:13:3010264951026505102649510265001.91901026500
05:14:0010265001026500102600010260000.32721026498
05:14:30-
05:15:0010264001026500102640010265002.00001026475
05:15:3010260001026000102600010260000.37381026000
05:16:0010250051025005102500010250000.60001025000
05:16:3010250051025005102500010250005.87691025004
05:17:0010250051025005102430010243058.65801024743
05:17:3010243051024305102400010240004.01531024294
05:18:0010235101024000102300010240000.85201023438
05:18:3010240001024000102311010231102.99581023413
05:19:0010236101023610102361010236100.00101023610
05:19:30-
05:20:00-
05:20:3010240001024485102400010244850.56421024362
05:21:0010254901025490102549010254900.06711025490
05:21:30-
05:22:0010254901025490102549010254901.00001025490
05:22:3010254901025490102450010245000.70001024641
05:23:0010245001024500102400010240003.20001024406
05:23:30-
05:24:0010235001023500102350010235000.10101023500
05:24:30-
05:25:0010235001023500102350010235000.23291023500
05:25:30-
05:26:00-
05:26:3010245001024500102450010245000.47201024500
05:27:00-
05:27:30-
05:28:0010240001024000102400010240000.09711024000
05:28:30-
05:29:0010250001025000102500010250000.00101025000
05:29:3010250001025000102450010245000.02211024523
05:30:0010240001024500102350010245003.54621024077
05:30:3010245001024500102450010245000.23271024500
05:31:0010245001024500102450010245000.20001024500
05:31:3010245001024500102450010245001.86071024500
05:32:0010245001024500102400010240000.53931024036
05:32:3010240001024000102400010240002.00001024000
05:33:0010238001023800102380010238000.20001023800
05:33:3010228101022810102281010228100.10001022810
05:34:0010228101022810102199510220006.14521022130
05:34:3010220001022000102200010220000.00101022000
05:35:0010220001022000102200010220000.50001022000
05:35:30-
05:36:0010220001022000102200010220000.89151022000
05:36:3010229951023000102050010205006.22411021297
05:37:00-
05:37:30-
05:38:0010225001022500102250010225000.02001022500
05:38:30-
05:39:0010212001021200102120010212000.10001021200
05:39:3010215101021510102120010212005.04601021278
05:40:0010212001021200102120010212000.08931021200
05:40:3010212001021200102120010212000.08271021200
05:41:0010212001021200102120010212000.05671021200
05:41:3010230001023930102300010239302.47231023448
05:42:0010220051022005102200510220050.51201022005
05:42:30-
05:43:0010230001023000102300010230000.03981023000
05:43:3010230001023000102300010230000.01021023000
05:44:0010220051022005102200510220050.20001022005
05:44:3010210101021010102101010210100.00101021010
05:45:00-
05:45:30-
05:46:0010235001023800102350010237953.30001023791
05:46:3010235001023500102350010235001.18031023500
05:47:0010235001024000102350010240000.40001023625
05:47:3010240001024000102400010240001.17151024000
05:48:00-
05:48:30-
05:49:0010241001024100102410010241000.10001024100
05:49:3010247751024775102450010245001.48541024500
05:50:0010245001024500102450010245005.03541024500
05:50:30-
05:51:00-
05:51:3010240001024000102400010240002.00001024000
05:52:0010240001024000102400010240000.28241024000
05:52:3010240001024000102400010240000.08911024000
05:53:0010240001024495102400010244950.60001024083
05:53:30-
05:54:0010240051024005102400510240050.02211024005
05:54:3010246751024675102467510246752.00001024675
05:55:0010246751024675102451510245150.19271024579
05:55:3010245151024680102450010246800.68071024621
05:56:00-
05:56:3010245151024515102450010245006.48281024501
05:57:0010245001024500102320010232006.27051024448
05:57:3010232001023500102320010235001.13501023434
05:58:0010235001023500102330010233002.68481023473
05:58:3010230051023005102300510230050.18131023005
05:59:0010231051023105102151010215104.38261022108
05:59:3010230001023000102300010230000.10101023000
06:00:0010230001023000102300010230000.05001023000
06:00:30-
06:01:00-
06:01:3010230051023970102300510239701.40101023694
06:02:0010239701023970102397010239700.99531023970
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:3010233001023300102280010228002.80301023124
06:05:0010228001022800102150010215000.77851022364
06:05:30-
06:06:00-
06:06:30-
06:07:0010235001023500102350010235000.00471023500
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:3010216151021615102161510216150.00101021615
06:10:00-
06:10:30-
06:11:0010216151021615102150010215000.44001021579
06:11:3010215101021510102151010215100.00471021510
06:12:00-
06:12:3010215101021510102150010215004.14461021501
06:13:0010210051021005102099510209953.08081021001
06:13:3010209951021000102099510210000.35001020997
06:14:0010210001021000102100010210005.20291021000
06:14:3010205001020500102050010205000.00101020500
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:0010206001023475102001010234750.41191021266
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:3010225001022500102250010225000.00101022500
06:20:00-
06:20:30-
06:21:00-
06:21:3010225001022980102250010229800.51701022795
06:22:00-
06:22:3010210051021005102100510210050.13001021005
06:23:0010220001022000102200010220000.10001022000
06:23:3010220001022000102200010220000.40001022000
06:24:00-
06:24:3010220001022000102200010220000.70001022000
06:25:0010220001022000102200010220001.80001022000
06:25:30-
06:26:0010229801022980102298010229800.04801022980
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:3010225001022500102250010225000.00451022500
06:29:00-
06:29:3010215001021500102150010215000.00101021500
06:30:0010215001021500102150010215000.10001021500
06:30:3010220001022000102200010220000.05001022000
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:0010215001021500102150010215000.15001021500
06:33:3010215001021500102100510210050.52821021361
06:34:0010210051021005102100510210050.21011021005
06:34:3010200001020000102000010200000.02211020000
06:35:00-
06:35:3010210001021295102100010212950.70001021190
06:36:0010212951021295102129510212950.43311021295
06:36:3010200051020005102000010200001.78861020004
06:37:0010200001020000102000010200000.10121020000
06:37:30-
06:38:0010200001020000102000010200000.52731020000
06:38:30-
06:39:00-
06:39:3010200001020000102000010200000.05101020000
06:40:0010200001020000102000010200000.10871020000
06:40:30-
06:41:0010200001020000102000010200000.10001020000
06:41:30-
06:42:0010200001020000102000010200000.18021020000
06:42:30-
06:43:00-
06:43:30-
06:44:0010197301019730101900010190000.02501019050
06:44:3010199951019995101999510199950.00011019995
06:45:00-
06:45:3010190001019000101900010190000.03681019000
06:46:0010199951019995101999510199950.99711019995
06:46:3010199951020000101999510200000.12291019997
06:47:00-
06:47:30-
06:48:00-
06:48:3010200001020000102000010200001.14901020000
06:49:0010200001020000102000010200000.09751020000
06:49:3010200001020995102000010209950.04251020023
06:50:0010200001020000102000010200000.19431020000
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:3010210001021000102100010210000.00101021000
06:54:00-
06:54:3010210001021000102100010210000.00101021000
06:55:0010210001021000102100010210000.09901021000
06:55:3010200001020000102000010200000.01771020000
06:56:00-
06:56:30-
06:57:00-
06:57:3010208001020800102080010208000.20001020800
06:58:00-
06:58:3010201001020100102010010201000.10721020100
06:59:0010190051019005101900510190050.04281019005
06:59:30-
07:00:0010190051019500101900510195000.35101019499
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:0010190101019010101900510190050.07541019007
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:0010200001020000102000010200000.02371020000
07:07:30-
07:08:0010200501020050102005010200500.05561020050
07:08:30-
07:09:00-
07:09:30-
07:10:0010207001021885102070010218850.58411021269
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:0010200001020000102000010200000.00101020000
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:0010205001020500102050010205000.08001020500
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:3010200051020005102000010200000.02741020001
07:23:0010200001020000102000010200000.02741020000
07:23:3010200051020005102000510200050.02741020005
07:24:0010200051020005102000510200050.01301020005
07:24:3010200051020005102000510200050.08911020005
07:25:0010218851021885102000010218700.20201020483
07:25:3010218851021885102188510218850.02601021885
07:26:0010218601021885102186010218850.10861021862
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:3010218051021805102180510218050.30001021805
07:30:0010218301021830102183010218300.00101021830
07:30:30-
07:31:00-
07:31:3010218301021830102183010218300.40001021830
07:32:0010218351021995102183510219951.60281021916
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:0010215001022000102150010220000.76331021901
07:36:30-
07:37:0010220001022000102200010220000.03671022000
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:3010220001022000102200010220000.02001022000
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:0010210001021000102100010210000.30001021000
07:43:3010210001021000101850510185052.89151020046
07:44:0010200001020000102000010200000.10001020000
07:44:3010200001020000102000010200000.35001020000
07:45:0010189051020000101890510200000.60101019998
07:45:3010200001020000102000010200002.60001020000
07:46:0010200001020000102000010200003.32281020000
07:46:3010200001020000102000010200000.26111020000
07:47:0010200001020000102000010200000.10001020000
07:47:3010200001020000102000010200000.50001020000
07:48:00-
07:48:30-
07:49:0010190001019000101900010190001.50001019000
07:49:30-
07:50:0010200001020000102000010200000.00101020000
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:0010190001019000101900010190000.00101019000
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:3010200001020000102000010200000.60001020000
07:58:00-
07:58:30-
07:59:0010198001019800101980010198000.60001019800
07:59:3010198001020000101980010200002.00001019980
08:00:0010200001020000102000010200000.00201020000
08:00:30-
08:01:0010200001020000102000010200000.02431020000
08:01:3010200001020000102000010200000.50051020000
08:02:0010200001020000102000010200000.03981020000
08:02:30-
08:03:00-
08:03:3010200001020000102000010200000.19001020000
08:04:00-
08:04:30-
08:05:0010200001020000101980010198000.11311019998
08:05:30-
08:06:0010200001020000102000010200000.30001020000
08:06:3010200001020000102000010200000.21001020000
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:3010200001020000102000010200000.18831020000
08:10:0010200001020000102000010200000.13961020000
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:0010190151019015101900010190000.01811019007
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:00-
08:16:3010195001019500101900010190000.10171019033
08:17:0010190051019005101900010190001.10001019001
08:17:3010190001019000101900010190000.00551019000
08:18:00-
08:18:3010190001019000101900010190000.10001019000
08:19:0010190001019000101900010190000.29451019000
08:19:30-
08:20:0010190001019000101900010190000.20551019000
08:20:30-
08:21:00-
08:21:3010183901018390101830010183000.38301018307
08:22:0010183001018300101830010183000.10001018300
08:22:3010183001018300101830010183000.70001018300
08:23:0010183001018300101830010183001.81631018300
08:23:30-
08:24:0010182301018230101800010180000.01001018023
08:24:3010177401018300101752010183000.73401017996
08:25:0010179951017995101720010172000.68651017480
08:25:3010172001017200101720010172001.10001017200
08:26:0010172001017740101720010177400.94541017714
08:26:30-
08:27:0010177401017740101700010170000.30001017151
08:27:30-
08:28:00-
08:28:30-
08:29:0010180001018000101800010180000.60001018000
08:29:3010180001018300101800010183003.06561018261
08:30:0010183001018300101830010183000.39441018300
08:30:3010185001018500101850010185000.60001018500
08:31:0010185001018500101850010185003.28771018500
08:31:3010185001018500101850010185007.99111018500
08:32:0010171001019885101710010198850.26871018945
08:32:3010198851022500101988510200006.91671020075
08:33:00-
08:33:3010217001021700102170010217000.06001021700
08:34:0010220001022500102200010220006.57941022006
08:34:3010220001022000102050010205006.63211021977
08:35:0010219001021900102190010219000.00101021900
08:35:30-
08:36:0010213901021875101900010190000.63621021108
08:36:3010190001019000101800010180002.00001018054
08:37:0010180001018000101800010180001.61211018000
08:37:3010180051018500101800510185000.25001018203
08:38:0010190001019000101900010190000.10001019000
08:38:30-
08:39:0010190001019000101800010180004.31501018603
08:39:30-
08:40:0010180001018000101800010180000.00201018000
08:40:30-
08:41:00-
08:41:30-
08:42:0010181001018100101810010181000.10001018100
08:42:3010181001018100101810010181000.20001018100
08:43:00-
08:43:30-
08:44:0010182501018250101825010182500.01871018250
08:44:30-
08:45:0010198001019800101980010198000.00101019800
08:45:30-
08:46:00-
08:46:30-
08:47:0010190101020000101900510200000.83281019434
08:47:30-
08:48:0010199951019995101999510199951.00001019995
08:48:3010200001020010102000010200100.99311020001
08:49:0010200101020010101900510190050.72131019033
08:49:30-
08:50:00-
08:50:3010185001018500101840010184001.79331018444
08:51:00-
08:51:3010182001018200101820010182000.19461018200
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:3010183001018300101830010183000.05891018300
08:55:0010190001019000101900010190000.00101019000
08:55:30-
08:56:00-
08:56:30-
08:57:0010190001019000101900010190000.72701019000
08:57:30-
08:58:0010190051020000101900510200000.28231019463
08:58:3010200001020000102000010200000.06461020000
08:59:00-
08:59:3010200001020000101900510190050.10001019360
09:00:0010207001020900102070010209000.50001020789
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:0010183101018310101831010183100.20001018310
09:04:3010183601018360101836010183600.10001018360
09:05:0010183601018360101836010183600.05001018360
09:05:3010199901019990101999010199900.00101019990
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:3010184251018425101842010184200.25001018422
09:10:00-
09:10:3010184201018420101842010184200.00101018420
09:11:00-
09:11:3010185001018500101842010184201.40911018486
09:12:00-
09:12:30-
09:13:0010185101018510101850510185101.35001018509
09:13:3010199001019990101990010199900.20001019945
09:14:00-
09:14:3010190151019015101850010185000.51951018571
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:0010185001018500101850010185000.05171018500
09:19:3010185001019990101850010199900.55651019748
09:20:00-
09:20:3010199901019990101999010199900.00101019990
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:0010199901019990101999010199900.30681019990
09:24:3010200001020000102000010200000.00731020000
09:25:0010200001020845102000010208451.07711020675
09:25:3010208951020895102089510208950.46201020895
09:26:00-
09:26:3010209001020900102090010209000.30741020900
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:3010209001020900102090010209000.47131020900
09:30:00-
09:30:3010215001021500102150010215000.00101021500
09:31:00-
09:31:3010215001021500102150010215000.09901021500
09:32:0010218001022495102180010224950.70001022102
09:32:30-
09:33:00-
09:33:30-
09:34:0010217951021900102179510219001.00001021843
09:34:3010215001021900102100010219001.41381021410
09:35:0010210001021000102100010210000.10001021000
09:35:3010219001021900102100010210000.33421021003
09:36:00-
09:36:30-
09:37:0010210001021000102100010210000.41331021000
09:37:30-
09:38:00-
09:38:3010210001021000102100010210000.00361021000
09:39:0010210001021000102100010210000.24991021000
09:39:3010210001021000102100010210000.10001021000
09:40:00-
09:40:3010215001021500102150010215000.00101021500
09:41:00-
09:41:30-
09:42:00-
09:42:3010209001020900102002510200352.14341020116
09:43:0010200251020025102002510200250.10001020025
09:43:3010215001021500102150010215000.01001021500
09:44:00-
09:44:30-
09:45:00-
09:45:3010208001020800102080010208000.00101020800
09:46:0010210101021010102101010210100.47911021010
09:46:30-
09:47:00-
09:47:3010210101021010102101010210100.12091021010
09:48:0010206801020680102068010206800.09901020680
09:48:30-
09:49:0010206801020680102068010206800.30001020680
09:49:3010206801020680102068010206800.00101020680
09:50:00-
09:50:3010210001021000102100010210000.00101021000
09:51:0010210001021010102100010210100.72911021010
09:51:3010210001021010102100010210100.57291021009
09:52:0010210001021000102100010210000.31001021000
09:52:3010210001021000102100010210000.40001021000
09:53:0010210001021000102100010210000.01001021000
09:53:30-
09:54:00-
09:54:30-
09:55:0010210001021000102100010210004.90001021000
09:55:3010201251021000102012510210003.36401021000
09:56:0010210001021000102100010210001.81701021000
09:56:3010205051020505102050510205050.10891020505
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00102050510205051020000102000015.15001020081
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:3010209951020995102000010200001.25001020201
10:02:00-
10:02:30-
10:03:0010200001020000102000010200000.10901020000
10:03:30-
10:04:00-
10:04:3010200001020000102000010200000.58361020000
10:05:00-
10:05:3010200001020000102000010200000.40001020000
10:06:00-
10:06:3010200001020000102000010200000.15681020000
10:07:00-
10:07:30-
10:08:00-
10:08:3010210001021000102100010210002.92881021000
10:09:00-
10:09:3010215001022000102150010220002.00901021996
10:10:0010220001022500102200010225000.63831022291
10:10:3010228901022900102289010229001.10201022898
10:11:0010229001024000102250010240000.70661023108
10:11:30102400010240001023000102300010.57481023371
10:12:0010235001024000102350010240006.29951023729
10:12:3010235001024000102350010240005.45151023932
10:13:00-
10:13:3010221301022130102213010221300.13581022130
10:14:00-
10:14:3010235001023500102350010235000.60001023500
10:15:0010234901023490102349010234901.80001023490
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:0010234001023490102340010234901.20001023483
10:18:3010234901024000102349010240002.50001023669
10:19:0010240001024000102400010240003.00001024000
10:19:3010240001024000102400010240004.96721024000
10:20:00-
10:20:3010240001024000102400010240002.41421024000
10:21:0010240001024000102400010240000.25001024000
10:21:3010240001024700102219010247001.79891024032
10:22:0010247001024985102470010249851.84281024969
10:22:3010249851025000102498510250002.09571024991
10:23:0010250001025000102498510249852.16081024986
10:23:3010250001025490102498010249801.96181025026
10:24:0010230201024900102302010249000.00021023960
10:24:30-
10:25:00-
10:25:3010235001024700102350010247000.00111024591
10:26:00-
10:26:30-
10:27:0010247951024795102479510247950.00011024795
10:27:3010240001024000102400010240000.58311024000
10:28:00-
10:28:30-
10:29:0010240001024000102400010240000.61601024000
10:29:3010240001024000102400010240000.74341024000
10:30:00-
10:30:3010231151023115102311510231150.00101023115
10:31:0010231101023110102311010231100.00101023110
10:31:3010235001023500102350010235000.36001023500
10:32:00-
10:32:3010235001023500102350010235000.08801023500
10:33:00-
10:33:30-
10:34:00-
10:34:3010227501022750102250010225002.70001022517
10:35:0010225001024000102250010240000.74691023697
10:35:3010230001023000102300010230000.10101023000
10:36:0010230001023000102270010227000.62211022722
10:36:30-
10:37:0010239951024000102255510239950.95821023852
10:37:3010235001023500102350010235000.00031023500
10:38:0010225551023500102255510230000.55701023405
10:38:3010225501022555102255010225500.30001022552
10:39:0010229951022995102299510229950.04701022995
10:39:30-
10:40:00-
10:40:3010229951023000102299510230000.75001023000
10:41:0010230001023000102250010225003.57201022775
10:41:30-
10:42:00-
10:42:30-
10:43:0010235001023500102350010235000.20001023500
10:43:30-
10:44:0010235001024000102350010240001.01031023978
10:44:3010240001024000102400010240000.22001024000
10:45:0010240001024000102400010240000.06971024000
10:45:3010249801024980102498010249800.00101024980
10:46:00-
10:46:30-
10:47:00-
10:47:3010249801025000102498010250001.07411024987
10:48:0010250001025490102500010254900.94451025228
10:48:3010254901025800102549010258001.66001025530
10:49:00-
10:49:3010240001024000102318510240000.77801023981
10:50:0010250001025000102500010250001.75501025000
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:3010240051024005102400010240000.96771024000
10:54:0010240001024000102400010240000.03231024000
10:54:3010233101023310102330510233101.51661023308
10:55:0010233051023310102262510233100.45001023059
10:55:3010233101023310102331010233100.02001023310
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:3010228501023310102285010233100.00021023080
10:59:00-
10:59:3010228501022850102262010226201.81401022797
11:00:00-
11:00:3010233101024000102331010240000.64711023978
11:01:0010226201022620102262010226200.00101022620
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:3010232001023200102320010232000.10001023200
11:07:0010240001024000102400010240000.00491024000
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:3010230101023010102301010230100.10001023010
11:11:0010230101023010102301010230100.00101023010
11:11:3010230101023010102301010230101.32791023010
11:12:0010230101023010102301010230103.81381023010
11:12:30102301010230101022500102250013.05121022524
11:13:00-
11:13:3010230001023000102300010230000.30001023000
11:14:00-
11:14:30-
11:15:00-
11:15:3010230001023000102300010230000.10001023000
11:16:0010225001022500102250010225000.00101022500
11:16:3010230001023000102300010230000.04001023000
11:17:00-
11:17:30-
11:18:0010235001023500102350010235000.20001023500
11:18:30-
11:19:0010235001023500102350010235000.00511023500
11:19:3010240001024000102400010240000.20001024000
11:20:00-
11:20:3010240001024760102400010247600.86211024541
11:21:0010247001024760102470010247600.79851024714
11:21:3010247601025000102476010250001.17691024892
11:22:00102495010255001024950102550013.15451024960
11:22:3010255001025500102540010254902.40681025489
11:23:00-
11:23:3010250001025000102500010250000.49321025000
11:24:0010250001025000102500010250000.38681025000
11:24:30-
11:25:00-
11:25:3010250001025000102500010250000.31321025000
11:26:0010250001025490102500010254900.42151025155
11:26:3010254901025700102549010257006.55191025616
11:27:0010257001025700102570010257000.10001025700
11:27:30-
11:28:0010257001025700102530010257001.16051025628
11:28:3010253001025300102530010253000.14331025300
11:29:0010253001025700102500010257000.33201025357
11:29:30-
11:30:0010250001025000102500010250000.07751025000
11:30:3010250001025000102500010250000.00511025000
11:31:0010250001025000102500010250000.02461025000
11:31:3010250001025000102500010250000.43511025000
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:3010247001025000102470010250000.00021024850
11:36:0010247001024700102470010247000.00091024700
11:36:3010240051024005102350010235001.24001023802
11:37:00-
11:37:30-
11:38:0010236001023600102360010236000.38351023600
11:38:30-
11:39:0010240001024005102400010240050.16211024000
11:39:3010245001024500102450010245000.20001024500
11:40:00-
11:40:30-
11:41:0010245001024500102450010245000.00101024500
11:41:3010245001024500102360010236000.10001023641
11:42:0010236001023600102350010235000.20001023552
11:42:30-
11:43:0010236001023600102360010236000.40001023600
11:43:30-
11:44:00-
11:44:3010236001023600102360010236000.07001023600
11:45:00-
11:45:30-
11:46:0010240051024005102400510240050.20001024005
11:46:3010240051024005102400510240050.10031024005
11:47:0010240051024005102400010240002.41781024003
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:3010240001024000102400010240000.04701024000
11:50:0010240001024000102400010240000.40001024000
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:3010240151024015102401510240150.04471024015
11:54:0010240151024500102401510240150.34301024101
11:54:3010240151024015102400010240051.16001024006
11:55:0010240001024000102400010240004.45471024000
11:55:30-
11:56:0010235001023500102350010235000.00101023500
11:56:30-
11:57:00-
11:57:3010235001023500102350010235001.12121023500
11:58:00-
11:58:30-
11:59:00-
11:59:3010235001023500102349510234951.66971023500
12:00:00102350010246001023500102459519.00201023825
12:00:30-
12:01:0010232501023250102325010232500.00101023250
12:01:3010240001024000102400010240000.94001024000
12:02:00-
12:02:3010240001024000102400010240000.13451024000
12:03:00-
12:03:3010235001024000102325010240001.30781023517
12:04:0010240001024000102400010240000.74961024000
12:04:30-
12:05:00-
12:05:30-
12:06:0010245001025300102450010253001.63121024900
12:06:3010252951025295102529510252950.02001025295
12:07:0010250501025050102505010250500.86021025050
12:07:30-
12:08:0010250251025025102502510250250.30141025025
12:08:30-
12:09:00-
12:09:3010250501025050102505010250500.13981025050
12:10:0010250501025050102500010250000.24461025010
12:10:30-
12:11:0010240451024045102404510240450.00101024045
12:11:30-
12:12:0010252951025300102529510253000.42511025298
12:12:30-
12:13:0010252001025700102520010257001.80551025524
12:13:3010241051024105102410010241002.00001024100
12:14:0010241001024100102404510240450.30001024073
12:14:3010240451024045102400010240000.43981024014
12:15:00-
12:15:30-
12:16:0010232501023250102325010232500.00121023250
12:16:30-
12:17:00-
12:17:3010232501023250102325010232500.02001023250
12:18:00-
12:18:30-
12:19:00-
12:19:3010232501023250102325010232500.07701023250
12:20:0010232501023250102300010230000.74871023052
12:20:30-
12:21:0010230001023000102300010230000.01001023000
12:21:30-
12:22:00-
12:22:3010230001023000102150510220004.51501022069
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:0010226001022600102260010226000.00101022600
12:26:30-
12:27:0010226001022600102260010226000.18991022600
12:27:3010226001022600102260010226002.00001022600
12:28:00-
12:28:30-
12:29:00-
12:29:3010226001022600102260010226000.00221022600
12:30:0010226001022600102260010226000.17721022600
12:30:3010226001022600102260010226000.10001022600
12:31:0010226001022600102260010226000.00101022600
12:31:30-
12:32:00-
12:32:30-
12:33:0010226001022600102250010225001.33031022544
12:33:3010225001022500102250010225000.20001022500
12:34:00-
12:34:30-
12:35:0010225001022500102201010220100.10001022255
12:35:30-
12:36:0010220101022010102150010216051.00101021892
12:36:30-
12:37:0010220001022000102200010220001.90001022000
12:37:30-
12:38:0010220001024000102200010240004.02871023141
12:38:3010240001024000102400010240000.16941024000
12:39:00-
12:39:3010240001024000102400010240001.20001024000
12:40:00-
12:40:30-
12:41:00-
12:41:3010240001024000102400010240000.00101024000
12:42:00-
12:42:3010230001023000102300010230000.45001023000
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:0010235001023500102350010235000.60001023500
12:45:3010235001023500102350010235001.40001023500
12:46:0010220001022000102200010220000.10731022000
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:0010226001022600102260010226000.61721022600
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:0010235001023500102350010235000.67381023500
12:55:30-
12:56:00-
12:56:3010221001022100102200010220000.68851022013
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:3010220001022000102200010220001.12481022000
13:01:00-
13:01:3010215001021500102150010215000.00101021500
13:02:00-
13:02:3010215001021500102150010215000.94071021500
13:03:00-
13:03:3010215001021500102150010215000.09761021500
13:04:00-
13:04:3010225901022590102259010225900.52971022590
13:05:00-
13:05:30-
13:06:00-
13:06:3010214201021420102142010214200.00101021420
13:07:00-
13:07:30-
13:08:0010212201021220102100010210001.95071021005
13:08:30-
13:09:00-
13:09:3010215001021500102150010215000.00021021500
13:10:0010215001021500102150010215000.02931021500
13:10:3010215001021500102150010215000.02031021500
13:11:0010215001021500102150010215000.13951021500
13:11:3010229051022905102290510229050.00101022905
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:0010225001022500102150010215000.10591021780
13:16:30-
13:17:0010215001021500102150010215000.20001021500
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:3010220001022000102000510200051.39501020742
13:20:0010200151020015102000510200050.17001020005
13:20:30-
13:21:00-
13:21:3010200101020010102000510200051.08921020006
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:3010214001021400102140010214000.00101021400
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:3010205001020500102050010205000.30681020500
13:30:00-
13:30:3010205001020500102050010205000.55951020500
13:31:00-
13:31:3010205001020500102050010205000.00101020500
13:32:0010205001020500102010010201000.17141020462
13:32:30-
13:33:0010201001020100102000510200050.44291020030
13:33:3010200051020005102000510200051.00591020005
13:34:0010200051020005102000510200050.07931020005
13:34:30-
13:35:0010213951021395102010010201000.08321021359
13:35:30-
13:36:0010214001021400102140010214001.00001021400
13:36:3010214001021400102140010214000.00101021400
13:37:00-
13:37:30-
13:38:0010214001021400102140010214000.64001021400
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:3010210001021000102100010210000.40001021000
13:41:00-
13:41:3010214001022200102140010222000.00291021952
13:42:0010227451022900102200010220000.98471022745
13:42:3010229001022900102200010220000.29221022776
13:43:00-
13:43:3010229001022900102290010229000.56891022900
13:44:00-
13:44:3010229101022910102291010229100.07201022910
13:45:00-
13:45:3010229001022900102290010229000.07371022900
13:46:00-
13:46:3010229001022900102290010229000.00101022900
13:47:00-
13:47:3010228001022900102280010229000.01851022889
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:3010229101022910102291010229100.13441022910
13:51:0010229101022910102290010229000.98921022903
13:51:3010230001023000102300010230000.54801023000
13:52:0010230001023000102300010230000.24311023000
13:52:30-
13:53:00-
13:53:3010235001023500102350010235000.47061023500
13:54:0010235001023500102350010235000.02941023500
13:54:3010236801023680102368010236800.00801023680
13:55:00-
13:55:30-
13:56:00-
13:56:3010237001023700102370010237000.00101023700
13:57:0010237001023880102258010225800.17151023826
13:57:30-
13:58:0010238801023880102388010238800.00011023880
13:58:3010230001023000102300010230000.15531023000
13:59:00-
13:59:30-
14:00:00-
14:00:3010225801022580102200010220000.50001022090
14:01:00-
14:01:3010220001022000102200010220000.00101022000
14:02:00-
14:02:30-
14:03:0010220001022000102200010220000.07001022000
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:0010220001022000102200010220000.25211022000
14:06:3010230001023000102300010230000.00101023000
14:07:00-
14:07:3010230001023000102300010230000.50001023000
14:08:00-
14:08:3010230001023000102300010230000.21001023000
14:09:0010220001022000102200010220000.20001022000
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:0010220001022000102200010220000.00101022000
14:12:3010220001022000102200010220002.00001022000
14:13:00-
14:13:30-
14:14:00-
14:14:3010220001022000102200010220000.64001022000
14:15:00-
14:15:30-
14:16:0010222001022200102220010222000.00291022200
14:16:30-
14:17:00-
14:17:3010222001022200102120010212001.70001021233
14:18:0010212051021205102120010212003.30901021201
14:18:3010212001021200102120010212002.00001021200
14:19:00-
14:19:30-
14:20:0010214501021450102120010212001.00001021335
14:20:30-
14:21:00-
14:21:30-
14:22:0010228001022800102280010228000.05101022800
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:0010228001022800102280010228000.01001022800
14:26:3010215001022000102150010220001.91001021893
14:27:0010228001022800102280010228000.00101022800
14:27:30-
14:28:0010220001022000102200010220000.50001022000
14:28:30-
14:29:00-
14:29:3010220001022000102200010220000.20001022000
14:30:00-
14:30:3010215001021500102120010212001.08441021302
14:31:00-
14:31:30-
14:32:0010212001021200102120010212000.00101021200
14:32:30-
14:33:00-
14:33:30-
14:34:0010218001021800102180010218000.30001021800
14:34:30-
14:35:0010218001022000102180010220001.50001021906
14:35:30-
14:36:00-
14:36:30-
14:37:0010228001022800102280010228000.00101022800
14:37:30-
14:38:0010225001022500102250010225000.30001022500
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:3010224501022450102245010224500.60001022450
14:41:0010224501022500102245010225000.60001022485
14:41:30-
14:42:0010225001022500102250010225000.27771022500
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:3010224501022450102245010224500.90401022450
14:45:0010224501023800102245010238001.00001023509
14:45:30-
14:46:0010238001023800102380010238000.98151023800
14:46:3010238001023985102380010239851.00001023864
14:47:0010239901023990102399010239900.28261023990
14:47:30-
14:48:0010230001023990102300010239901.07001023065
14:48:30-
14:49:0010230001023000102300010230000.05891023000
14:49:30-
14:50:00-
14:50:3010230001023000102153010215300.87191022402
14:51:00-
14:51:30-
14:52:0010221051022105102210510221050.01001022105
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:3010230001023000102300010230000.80001023000
14:56:0010230001023000102300010230000.30001023000
14:56:30-
14:57:0010230001023000102222510222250.31071022998
14:57:30-
14:58:0010221151022115102211510221150.01601022115
14:58:3010222251022225102222510222250.00031022225
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:0010221151022115102200510220051.00101022101
15:02:30-
15:03:0010227951022800102200010220000.79191022605
15:03:30-
15:04:0010220001022000102200010220000.00851022000
15:04:30-
15:05:00-
15:05:3010220001022000102120510212050.94491021651
15:06:0010220001022000102200010220000.19291022000
15:06:30-
15:07:0010212051021205102120510212050.10001021205
15:07:30-
15:08:00-
15:08:3010212101021210102120510212100.17001021209
15:09:0010212101021210102121010212100.17501021210
15:09:30-
15:10:00-
15:10:3010212101021210102120010212000.95051021203
15:11:00-
15:11:30-
15:12:0010212151021215102121510212150.00101021215
15:12:30-
15:13:0010220001022000102200010220000.10001022000
15:13:3010220001022000102100010210001.86911021571
15:14:00-
15:14:3010210001021000102100010210000.20001021000
15:15:0010210151021015102100010210001.50001021004
15:15:30-
15:16:00-
15:16:30-
15:17:0010215001021500102100010210001.00001021250
15:17:30-
15:18:0010210001021000102100010210000.16261021000
15:18:30-
15:19:00-
15:19:3010210001021000102100010210000.00311021000
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:3010212001021200102100010210001.22191021042
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:3010205001020500102050010205000.00011020500
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:0010206001020600102060010206000.00091020600
15:32:30-
15:33:0010205001020500102050010205000.15001020500
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:3010205201020520102052010205200.15001020520
15:37:0010205201020520102052010205200.10101020520
15:37:30-
15:38:0010205201020520102003510200352.00001020300
15:38:30-
15:39:00-
15:39:30-
15:40:0010206001020600102060010206000.00011020600
15:40:30-
15:41:00-
15:41:30-
15:42:0010227751022775102277510227750.10171022775
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:3010227751022775102090010209000.35801021057
15:46:00-
15:46:30-
15:47:0010206001020600102060010206000.00101020600
15:47:30-
15:48:0010206001020600102060010206000.10001020600
15:48:3010206001020600102060010206000.20001020600
15:49:0010206001020600102010010201001.04421020147
15:49:30-
15:50:0010201001020100102000510200055.56301020036
15:50:3010200051020005102000010200000.70001020000
15:51:0010200001020000102000010200001.64581020000
15:51:30-
15:52:0010200001020000102000010200000.79101020000
15:52:3010210001021000102100010210000.10001021000
15:53:0010210001021000102100010210000.38511021000
15:53:3010210001021900102100010219000.88361021606
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:3010220001022100102200010221003.00001022083
15:58:00-
15:58:3010220001022000102200010220000.00101022000
15:59:0010210001021000102100010210000.50001021000
15:59:30-
16:00:0010210001021000102100010210000.15431021000
16:00:30-
16:01:0010210001021000102100010210000.20001021000
16:01:30-
16:02:0010210001021000102100010210000.07571021000
16:02:3010215001022000102150010220006.44891021987
16:03:00-
16:03:30-
16:04:00-
16:04:3010225001022500102250010225000.20001022500
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:3010230001023000102300010230000.00101023000
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:3010215001021500102150010215000.02101021500
16:13:0010215001021500102150010215000.09131021500
16:13:3010215001021500102150010215000.65661021500
16:14:00-
16:14:30-
16:15:0010215001021500102150010215000.40001021500
16:15:30-
16:16:0010220001022925102150010215000.40531022770
16:16:30-
16:17:0010205051020505102050510205050.00661020505
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:3010227501022790102275010227900.33981022769
16:21:0010227901023000102279010230000.75871022917
16:21:3010230001023000102300010230000.45941023000
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:3010215001021500102150010215000.00101021500
16:28:0010215001021500102150010215000.09901021500
16:28:30-
16:29:0010215001021500102150010215000.00101021500
16:29:3010225001022500102250010225000.00011022500
16:30:0010220001022000102200010220000.03281022000
16:30:30-
16:31:0010210551021055102105510210550.00011021055
16:31:30-
16:32:00-
16:32:3010210151021015102101510210150.75421021015
16:33:0010210051021005102100010210000.24581021004
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:3010210001021000102100010210000.00101021000
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:3010220001022000102200010220000.00101022000
16:43:00-
16:43:3010220001022000102200010220000.30001022000
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:3010210001021000102100010210000.10101021000
16:48:0010210001021000102100010210000.51801021000
16:48:30-
16:49:00-
16:49:30-
16:50:0010210001021000102005010201000.75941020161
16:50:3010201001020100102000010200000.88101020085
16:51:0010200001020000102000010200007.97671020000
16:51:30-
16:52:0010199851019985101998510199850.30001019985
16:52:3010199851019985101984010198400.25301019983
16:53:00-
16:53:30-
16:54:0010200001020000102000010200000.10001020000
16:54:30-
16:55:00-
16:55:3010200001020000102000010200000.45701020000
16:56:00-
16:56:3010205001020500102050010205000.15831020500
16:57:0010205001020500102050010205000.36681020500
16:57:30-
16:58:0010218001021800102100010210000.10101021008
16:58:3010210001021000102100010210001.00191021000
16:59:0010210001021000102100010210000.10001021000
16:59:30-
17:00:0010210001021000102100010210000.50001021000
17:00:30-
17:01:0010210001021000102100010210000.20001021000
17:01:3010210001021000102100010210000.55221021000
17:02:0010210001021000102100010210000.30001021000
17:02:3010210001021000102100010210000.10001021000
17:03:0010210001021000102100010210000.40001021000
17:03:3010210001021000102100010210001.02301021000
17:04:0010210001021000102000010200008.04781020977
17:04:3010197501019750101951010195100.88361019540
17:05:0010195101019510101951010195100.00101019510
17:05:3010195101019510101950010195000.10201019500
17:06:00-
17:06:3010195001019500101950010195000.34901019500
17:07:0010195001019500101950010195000.48281019500
17:07:3010195001019500101950010195000.66721019500
17:08:0010195001019500101950010195000.10001019500
17:08:30101950010195001018000101816010.66391018566
17:09:0010182001019300101800010193006.58601018131
17:09:3010190001019000101900010190001.10761019000
17:10:0010190001019900101900010199000.74021019122
17:10:3010190151020000101901510200001.12401019975
17:11:0010200001020005102000010200002.04021020001
17:11:30-
17:12:0010190151020000101850010200006.56001019412
17:12:3010185151018515101850010185000.75501018511
17:13:0010185001018500101850010185000.00101018500
17:13:30-
17:14:0010190001019000101900010190000.06001019000
17:14:3010190001019000101900010190000.30001019000
17:15:00-
17:15:3010204551020455102045510204550.06691020455
17:16:00101850010185001017110101711011.49831018028
17:16:3010171101017110101700010170002.33331017050
17:17:0010170001017035101650010170355.78251016763
17:17:3010175101017510101751010175101.31831017510
17:18:0010175101017600101751010176000.00201017555
17:18:3010187001019015101870010190153.57001019001
17:19:0010190001019600101900010190001.60001019027
17:19:3010190001019690101900010195000.85241019507
17:20:00-
17:20:3010195001019500101950010195000.14861019500
17:21:0010195001019945101950010199450.50001019859
17:21:3010195001019500101900010194901.56681019367
17:22:0010194951019495101949510194950.90001019495
17:22:3010194951020000101949510200002.43101019942
17:23:0010200001020000102000010200000.00201020000
17:23:30-
17:24:00-
17:24:3010190051019005101900510190050.00101019005
17:25:0010190601019060101905510190550.37521019055
17:25:3010199901019990101999010199900.00101019990
17:26:0010199901019990101999010199900.00011019990
17:26:3010195001019500101950010195000.30001019500
17:27:00-
17:27:30-
17:28:0010186051018605101860510186050.00101018605
17:28:30-
17:29:0010195001019500101950010195000.03641019500
17:29:30-
17:30:0010195001020000101950010200000.37501019947
17:30:30-
17:31:00-
17:31:30-
17:32:0010180001018000101800010180000.84461018000
17:32:3010177201018000101771510180004.92421017886
17:33:0010180001018000101800010180000.00101018000
17:33:30-
17:34:0010197001019700101970010197000.46731019700
17:34:3010197001019700101800010180000.06001018927
17:35:0010180051018005101800010180000.81271018001
17:35:3010180001018000101800010180001.51341018000
17:36:0010180001018000101800010180000.46351018000
17:36:3010180001018000101800010180001.19551018000
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:3010185001018500101850010185000.10001018500
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:0010181001018100101810010181000.04791018100
17:42:30-
17:43:0010181051018105101810510181050.12851018105
17:43:30-
17:44:0010190001019000101900010190000.04901019000
17:44:3010190001019005101900010190050.18671019000
17:45:0010190051019005101900510190050.13241019005
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:0010197851019785101978510197850.00101019785
17:48:30-
17:49:00-
17:49:30-
17:50:0010191001019100101910010191000.06001019100
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:0010190001019000101820510182050.21151018957
17:53:3010182051018205101810010181001.10001018123
17:54:0010181051018105101810510181050.10001018105
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:3010182001018200101810010181000.11911018143
17:57:00-
17:57:3010181001018100101810010181000.36061018100
17:58:00-
17:58:3010181001018100101810010181001.11311018100
17:59:00-
17:59:30-
18:00:0010181001018100101780010178000.20451017934
18:00:3010177151017715101760010176001.09501017602
18:01:0010176001017600101650010165000.70871016882
18:01:3010165001017505101610010165051.66601016844
18:02:0010170001017880101700010178800.79111017264
18:02:3010178801018000101788010180000.65691017990
18:03:0010185001018500101850010185000.17311018500
18:03:3010180051018005101800510180050.24321018005
18:04:00-
18:04:3010180001018000101800010180001.79391018000
18:05:00-
18:05:30-
18:06:00-
18:06:3010189001018900101890010189000.10001018900
18:07:00-
18:07:3010189001019000101890010190000.25601018943
18:08:0010195001019800101950010198001.02701019529
18:08:3010198001019900101980010199000.16401019820
18:09:00-
18:09:30-
18:10:0010198001020000101950010195001.06241019771
18:10:3010200001020000102000010200000.32931020000
18:11:0010195201019520101950010195001.16261019508
18:11:30-
18:12:0010194951019495101949510194950.62041019495
18:12:3010194951019495101949510194950.10001019495
18:13:0010194951019495101949510194950.27001019495
18:13:3010194951019495101949510194950.00601019495
18:14:0010199001019900101990010199000.01001019900
18:14:3010199001019900101949510199000.11151019537
18:15:00-
18:15:30-
18:16:0010194951019495101949510194950.00361019495
18:16:30-
18:17:00-
18:17:30-
18:18:0010196001019600101960010196000.17491019600
18:18:3010196001019600101960010196001.00001019600
18:19:0010192001019200101920010192000.00251019200
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:0010192001019200101900010190000.18401019043
18:22:3010190001019000101900010190000.03111019000
18:23:0010190001019000101900010190000.09591019000
18:23:3010185001018500101850010185000.00101018500
18:24:0010185101018510101830010183001.67901018430
18:24:3010183001018300101820010183001.40551018294
18:25:0010183001018300101830010183000.84001018300
18:25:3010183001018300101830010183000.12001018300
18:26:0010183001018300101830010183002.98331018300
18:26:30-
18:27:0010183001018300101830010183000.10001018300
18:27:3010183001018300101810010181000.28371018250
18:28:00-
18:28:3010181001018100101800010180001.58841018002
18:29:00-
18:29:3010175101017510101751010175100.60111017510
18:30:0010175101017510101701010170102.45091017500
18:30:30-
18:31:0010167101016710101500010150006.75481015706
18:31:3010150001016995101500010169953.57481015453
18:32:00-
18:32:3010165001016500101550010155000.10001015703
18:33:0010155001015500101500010150006.39461015033
18:33:3010150001015000101500010150003.47731015000
18:34:0010150001015000101450010150000.70001014827
18:34:3010145051014550101450010145501.89671014504
18:35:0010149501015000101300010130003.87121013308
18:35:3010139701014000101210010121001.95411012674
18:36:0010121001014495101200510140001.57521012329
18:36:3010140001016000101400010149003.79301015072
18:37:0010160001016990101555510155550.75201016574
18:37:3010160001016005101600010160002.48451016001
18:38:0010160001016000101600010160000.31461016000
18:38:3010160001017675101600010176700.55191016309
18:39:0010170001017395101700010170003.02501017352
18:39:30-
18:40:0010175001017500101730010174001.47301017468
18:40:3010175001017500101750010175000.80161017500
18:41:0010178001017800101780010178000.08261017800
18:41:30-
18:42:00-
18:42:3010177001017700101770010177000.10001017700
18:43:0010177001018495101770010184950.05001017986
18:43:3010178951017895101789510178950.00101017895
18:44:0010179001018400101790010180000.76801018168
18:44:3010180001018000101800010180000.38211018000
18:45:00-
18:45:30-
18:46:00-
18:46:3010182951018295101829510182950.16111018295
18:47:0010182501018300101825010183000.75501018251
18:47:3010183001018400101830010184000.73371018301
18:48:00-
18:48:3010184001018400101840010184000.00101018400
18:49:0010180001018000101800010180000.04801018000
18:49:30-
18:50:0010180001018000101800010180000.37501018000
18:50:3010180001019000101800010190000.67381018704
18:51:00-
18:51:30-
18:52:00-
18:52:3010176051017605101760510176050.00011017605
18:53:0010193001019300101930010193000.00011019300
18:53:3010193001019300101930010193000.00101019300
18:54:0010192501019250101925010192500.06081019250
18:54:30-
18:55:0010190001019000101800510180053.00001018253
18:55:30-
18:56:0010189001018900101890010189000.11261018900
18:56:30-
18:57:0010189801019000101898010190000.42461018993
18:57:3010190001019000101900010190000.43281019000
18:58:00-
18:58:30-
18:59:0010189951018995101899510189950.00311018995
18:59:30-
19:00:0010180051018005101800510180050.09541018005
19:00:3010180051018005101800510180050.28201018005
19:01:0010180051018005101800510180050.30001018005
19:01:30-
19:02:00-
19:02:3010189951019000101899510190000.99951019000
19:03:0010190001019000101900010190000.20001019000
19:03:3010190001020000101900010200007.56051019439
19:04:0010200001020000101903010190300.46311019763
19:04:3010190101019010101900510190050.44521019007
19:05:0010200001020500102000010205000.57521020139
19:05:30-
19:06:0010200001020000101920010192000.68481019883
19:06:3010200001020000102000010200000.04791020000
19:07:0010199951019995101900010190003.23521019033
19:07:30-
19:08:0010190001020000101900010200002.01441019969
19:08:3010200001023500101815010181508.99101021744
19:09:0010200151020015102001510200150.50851020015
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:3010190001019000101890010189001.02101018910
19:13:00-
19:13:3010189001018900101890010189005.69821018900
19:14:00-
19:14:30-
19:15:0010190051019005101900510190050.09151019005
19:15:30-
19:16:0010189001018900101890010189000.20001018900
19:16:3010189001018900101890010189000.05501018900
19:17:00-
19:17:30-
19:18:00-
19:18:3010189001018900101890010189000.00101018900
19:19:00-
19:19:30-
19:20:0010189001018900101760510176054.00001018078
19:20:3010176051019950101760510199500.10971019905
19:21:0010185001018500101850010185000.00011018500
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:3010176651017665101766510176650.10761017665
19:24:0010176651017665101766510176650.00101017665
19:24:30-
19:25:00-
19:25:3010180001018000101800010180001.15001018000
19:26:0010180001018000101800010180001.29001018000
19:26:30-
19:27:00-
19:27:3010180001018000101800010180001.36041018000
19:28:00-
19:28:3010176701017670101767010176700.00101017670
19:29:00-
19:29:3010176701017670101767010176700.05401017670
19:30:00-
19:30:3010176701017670101767010176700.03551017670
19:31:00-
19:31:3010180001018000101800010180000.62711018000
19:32:0010180001018000101800010180000.07501018000
19:32:3010180001018000101800010180000.23751018000
19:33:00-
19:33:3010185001018665101850010186650.00881018519
19:34:0010186651018665101866510186650.03221018665
19:34:3010186651018670101866510186701.05071018670
19:35:0010190001019500101900010190000.17001019407
19:35:3010195001019500101950010195000.47001019500
19:36:0010195001019500101950010195000.24671019500
19:36:3010195001019500101950010195000.49281019500
19:37:0010186651018665101866510186650.17051018665
19:37:30-
19:38:00-
19:38:30-
19:39:0010186651018665101866510186650.15001018665
19:39:3010190001019000101900010190000.23751019000
19:40:00-
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:3010190001019000101800010180000.46251018798
19:43:00-
19:43:30-
19:44:0010190001019900101900010199000.20101019527
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:3010199001019900101990010199000.00171019900
19:50:00-
19:50:30-
19:51:00-
19:51:3010181001018100101810010181001.32221018100
19:52:00-
19:52:30-
19:53:00-
19:53:3010199001020000101990010200001.70231019942
19:54:0010200001020000102000010200000.00101020000
19:54:3010200001020000102000010200000.15001020000
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:0010199001019900101990010199000.56001019900
19:58:30-
19:59:00-
19:59:3010190101019010101901010190107.24001019010
20:00:0010190101019010101901010190100.30001019010
20:00:3010190101019010101901010190100.06561019010
20:01:00-
20:01:30-
20:02:00-
20:02:3010180051018005101800010180000.53441018000
20:03:0010180001018000101800010180000.39001018000
20:03:30-
20:04:0010180001018000101800010180000.00101018000
20:04:30-
20:05:00-
20:05:30-
20:06:0010180001018000101800010180000.09951018000
20:06:30-
20:07:0010180001018500101800010185000.17661018283
20:07:30-
20:08:0010185001018500101850010185000.63201018500
20:08:30-
20:09:0010185001018500101850010185000.10001018500
20:09:3010185001018500101850010185000.40001018500
20:10:0010185001018500101670510167052.16731017228
20:10:3010167051018000101670510180000.17671017438
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:0010170001017000101700010170000.04101017000
20:14:30-
20:15:0010172001017200101720010172000.04001017200
20:15:30-
20:16:0010172001017200101700010170003.97561017064
20:16:3010170001017000101700010170002.93991017000
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:0010167051016705101670510167052.12931016705
20:19:3010167051016705101670510167052.27611016705
20:20:00-
20:20:3010166901017000101669010170005.50001016732
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:0010167001017500101620510175001.10001016695
20:23:3010175001018000101750010180000.32661017947
20:24:00-
20:24:30-
20:25:0010170001017000101700010170000.25001017000
20:25:3010170001017000101700010170000.00811017000
20:26:00-
20:26:3010180001018000101800010180000.50001018000
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:0010179951017995101799510179950.02391017995
20:29:30-
20:30:0010180001018600101800010186002.40001018325
20:30:3010185001018500101850010185002.64061018500
20:31:0010185001018500101849510184950.40001018499
20:31:3010185001018500101850010185000.40001018500
20:32:0010185001019000101849510190007.15171018507
20:32:3010190001019000101900010190000.54211019000
20:33:0010190001019980101900010195001.75371019853
20:33:3010190001019000101800010180002.74221018421
20:34:0010197001019700101970010197000.00201019700
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:3010185001019700101850010197001.10161019615
20:37:00-
20:37:3010185001018500101800010180000.11101018311
20:38:0010180001018000101800010180000.15001018000
20:38:30-
20:39:0010180001018000101800010180000.00101018000
20:39:3010180001018000101800010180000.15001018000
20:40:00-
20:40:3010180001018000101800010180000.15001018000
20:41:0010180001018000101800010180002.00001018000
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:0010180001018000101800010180000.00101018000
20:44:3010180001018000101800010180001.34351018000
20:45:00-
20:45:30-
20:46:0010175001017500101700010170005.23441017071
20:46:30-
20:47:00-
20:47:30-
20:48:0010167001016700101650010165001.42721016699
20:48:3010167001016700101670010167000.10001016700
20:49:0010167001016700101670010167001.94201016700
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:0010180001018000101800010180000.90271018000
20:52:3010180001018000101800010180000.41801018000
20:53:0010180001018000101800010180000.10001018000
20:53:3010180001018000101800010180000.20001018000
20:54:0010180001018000101800010180000.10001018000
20:54:30-
20:55:00-
20:55:30-
20:56:0010189801018995101898010189950.07811018981
20:56:30-
20:57:0010189951019500101899510195001.62661019189
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:0010190001019000101900010190000.00421019000
21:03:3010189001019000101890010190001.00001018910
21:04:0010190001019000101900010190001.00101019000
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:3010180001018000101800010180000.04481018000
21:07:00-
21:07:30-
21:08:00-
21:08:3010180001018000101800010180000.46031018000
21:09:0010175501017550101755010175500.00101017550
21:09:3010176501018000101765010180000.64871017995
21:10:00-
21:10:30-
21:11:00-
21:11:30-
21:12:00-
21:12:3010187001019000101870010190000.30891018854
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:3010180001018000101800010180000.46581018000
21:16:0010190001019000101900010190000.10001019000
21:16:30-
21:17:00-
21:17:30-
21:18:0010180001018000101760010176000.26501017654
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:0010176001017600101755010175500.20771017555
21:22:30-
21:23:00-
21:23:3010176001018000101760010180000.10881017926
21:24:00-
21:24:30-
21:25:0010180001018000101800010180000.10001018000
21:25:3010180001018000101800010180000.40001018000
21:26:0010180001018000101800010180000.02371018000
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:0010180051019900101800010198902.38381018814
21:29:3010199001019900101990010199000.20001019900
21:30:00-
21:30:30-
21:31:00-
21:31:3010197001019800101970010198002.44001019799
21:32:00-
21:32:3010185001018500101850010185000.11981018500
21:33:0010190001019000101900010190000.15001019000
21:33:30-
21:34:0010190001019000101900010190000.00101019000
21:34:3010190001019000101900010190000.12001019000
21:35:0010190001019000101900010190000.13581019000
21:35:3010189951019000101899510190001.89901018999
21:36:00-
21:36:30-
21:37:0010189001019000101890010190000.78601018938
21:37:3010189001019000101890010190000.51401018904
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:0010189001019000101890010190001.03831019000
21:40:30-
21:41:00-
21:41:30-
21:42:00-
21:42:3010183001019000101820010190000.86001018509
21:43:0010190001019000101900010190002.10961019000
21:43:3010190001019000101900010190002.44701019000
21:44:0010190001019000101900010190001.50101019000
21:44:3010190001019000101900010190000.04201019000
21:45:0010190001019000101900010190000.25801019000
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30101950010214951019500102149513.68361020046
21:48:0010214001021400102090010210004.27081021147
21:48:30-
21:49:0010208001020800102080010208000.00101020800
21:49:30-
21:50:0010200001020000102000010200000.60001020000
21:50:3010200001020000102000010200001.00001020000
21:51:0010199051020500101990510205001.33511020396
21:51:3010205001020500102050010205000.53061020500
21:52:00-
21:52:3010199001019900101990010199000.20001019900
21:53:0010199001021000101990010210000.76841020353
21:53:3010210001021400102100010214003.08001021267
21:54:0010214001021400102100010210001.13391021349
21:54:3010210001021000102100010210000.33101021000
21:55:0010210001021000102100010210001.10001021000
21:55:30-
21:56:0010210001021400102100010214002.49531021091
21:56:30-
21:57:0010210001021000102100010210000.10001021000
21:57:3010210001021000102100010210000.10001021000
21:58:0010210001021000102100010210000.52061021000
21:58:30-
21:59:0010210001021000102100010210000.57501021000
21:59:3010201501020150102015010201500.50001020150
22:00:0010201551020155102015510201550.12771020155
22:00:3010215001021500102150010215000.18371021500
22:01:0010215001021500102150010215000.00011021500
22:01:30-
22:02:0010215001022000102150010220001.17041021543
22:02:3010215051022500102150510220001.18381022444
22:03:0010220001022000102200010220000.79901022000
22:03:30-
22:04:0010220001022000102084510208450.43111021997
22:04:30-
22:05:00-
22:05:3010210301021030102103010210300.01581021030
22:06:0010210501021050102105010210500.30001021050
22:06:3010212251021225102122010212201.00101021224
22:07:0010212201021235102122010212350.07011021224
22:07:30-
22:08:00-
22:08:3010212351021235102123510212350.05881021235
22:09:00-
22:09:3010220001022000102140010220003.10761021921
22:10:00-
22:10:3010216001021600102160010216000.02301021600
22:11:00-
22:11:30-
22:12:0010222001022200102200010220002.02291022002
22:12:3010216201022400102161010216100.80001022090
22:13:0010220001022000102120010212001.89381021313
22:13:3010212001021500102120010212001.16581021319
22:14:0010203001020300102000510200050.67311020184
22:14:3010200051020005101920010192003.57111019917
22:15:00-
22:15:30-
22:16:0010205001020500102050010205001.60001020500
22:16:3010205001020800102050010208000.19811020513
22:17:00-
22:17:30-
22:18:00-
22:18:30-
22:19:0010208001020800102080010208000.01151020800
22:19:3010212001021200102120010212000.00101021200
22:20:00-
22:20:30-
22:21:00-
22:21:3010198001019800101910510191053.57801019415
22:22:0010192001019200101910510192000.22001019191
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:3010210001021000102100010210000.00101021000
22:25:00-
22:25:30-
22:26:00-
22:26:30-
22:27:0010200001020000102000010200000.28171020000
22:27:30-
22:28:0010210001021000102100010210000.22611021000
22:28:30-
22:29:00-
22:29:3010200001020000101980010198000.48171020000
22:30:0010200001020000102000010200000.30931020000
22:30:30-
22:31:00-
22:31:30-
22:32:0010200001020000102000010200001.39071020000
22:32:3010200001020000102000010200005.20091020000
22:33:0010200001020000102000010200003.40841020000
22:33:3010205001020500102050010205000.10001020500
22:34:0010205001020500102050010205000.02001020500
22:34:3010205001020500102050010205000.00101020500
22:35:00-
22:35:3010200051020005101950010195002.65361019648
22:36:0010195001021000101950010210003.56741019531
22:36:3010200001020000102000010200000.10001020000
22:37:0010209951020995102099510209950.10001020995
22:37:30-
22:38:0010195001019500101950010195002.90001019500
22:38:30-
22:39:00-
22:39:3010195001019500101950010195000.00201019500
22:40:0010195001019500101930010193000.13691019443
22:40:3010193001019300101930010193000.10001019300
22:41:00-
22:41:3010193001019300101930010193000.10001019300
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:0010200001020000102000010200001.30871020000
22:48:3010200001020000102000010200000.13691020000
22:49:0010200001020000102000010200000.01181020000
22:49:3010205001020500102050010205000.00101020500
22:50:00-
22:50:3010200001020000102000010200000.00521020000
22:51:0010193001019300101930010193000.00921019300
22:51:30-
22:52:00-
22:52:3010190001019000101865010186505.05821018684
22:53:0010200001020745102000010207454.04941020735
22:53:30-
22:54:0010200001020000102000010200000.40001020000
22:54:3010207501020750102075010207500.00101020750
22:55:0010207501020995102075010209951.63041020950
22:55:30-
22:56:00-
22:56:3010209951021000102099510210002.87131021000
22:57:0010209951020995102099510209950.50001020995
22:57:3010209951020995102099510209950.06491020995
22:58:0010200001020000102000010200001.00001020000
22:58:30-
22:59:00-
22:59:3010209951020995102099510209950.00101020995
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:0010209951021000102000510200050.25901020039
23:02:30-
23:03:0010210001021000102100010210001.58111021000
23:03:3010210001021000102100010210001.41891021000
23:04:0010210001021000102100010210000.50001021000
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:3010200051020005102000010200001.50001020002
23:09:00-
23:09:30-
23:10:0010200001020800102000010208000.22811020095
23:10:3010206001020600102060010206000.00921020600
23:11:0010197501019750101916510191651.07941019543
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:3010192051019205101920510192050.55301019205
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:3010200051020005102000510200050.10661020005
23:19:0010200051020005102000010200001.39341020001
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:0010192501019250101757010189008.15001018547
23:23:30-
23:24:0010195001019500101950010195000.10001019500
23:24:3010195001019500101950010195000.00101019500
23:25:00-
23:25:3010195101019510101951010195100.34001019510
23:26:00-
23:26:3010195001019995101950010199950.41001019780
23:27:0010195001019500101900010190000.20001019225
23:27:30-
23:28:00-
23:28:30-
23:29:0010195001019500101870010187003.09601019475
23:29:30-
23:30:0010187001018700101870010187000.00101018700
23:30:3010195001019500101950010195000.20001019500
23:31:0010187001019000101870010190002.59301018954
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:3010186551018655101865510186550.10001018655
23:34:00-
23:34:30-
23:35:0010180001018110101800010180001.23101018018
23:35:30-
23:36:0010180001018000101800010180000.11611018000
23:36:3010181001018100101810010181000.11481018100
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:3010181201018120101750010175004.68441017989
23:40:0010175001017500101750010175000.00101017500
23:40:3010175001017500101750010175000.24781017500
23:41:00-
23:41:3010185001018500101850010185000.76301018500
23:42:00-
23:42:30-
23:43:00-
23:43:3010182001018995101820010189951.00001018856
23:44:0010180001018000101750010175001.02421017698
23:44:3010175001017500101720010172000.48361017244
23:45:0010172001018000101700510180001.15001017189
23:45:30-
23:46:0010180001018995101800010189951.93341018910
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:3010190001019000101900010190000.00781019000
23:49:00-
23:49:30-
23:50:0010189951018995101899510189950.00891018995
23:50:3010179001017900101790010179000.24641017900
23:51:0010179001017900101790010179000.10001017900
23:51:3010179001017900101790010179000.20001017900
23:52:0010185001018500101850010185000.04221018500
23:52:30-
23:53:00-
23:53:3010179001017900101710010171002.85001017705
23:54:00-
23:54:3010175001017500101750010175000.03001017500
23:55:0010185001018500101850010185000.00101018500
23:55:3010185001018500101850010185000.25681018500
23:56:00-
23:56:30-
23:57:0010188001019000101880010190000.29221018932
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.