暗号資産価格データベース


2019年08月31日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101810010200001015775102000047.50181018240
00:30:00102169010218001016500101800045.43551020436
01:00:00101900010219801015500101855061.24581017784
01:30:00101920010200001017200101820527.33681018562
02:00:0010182001019995101820010199957.31091018763
02:30:00101750510189951015055101505521.05441016396
03:00:00101505510190001010300101629555.57841013815
03:30:0010155051015505101200010120007.20171014371
04:00:00101200010145001006200101450058.61981009001
04:30:00101389010200001007235101900044.42541015189
05:00:001019000103200010190001024500222.65341027354
05:30:00102400010247751020500102300070.84831023320
06:00:00102300010239701020010102150023.37091021870
06:30:0010215001022000101900010190058.18441020363
07:00:0010190051021885101900510218051.99171020715
07:30:00102183010220001018505102000018.55221020223
08:00:00102000010200001017000101830013.97371018371
08:30:00101830010225001017100101900548.73501019779
09:00:0010207001020900101831010209007.82171019506
09:30:00102150010224951020000102000035.03311020605
10:00:00102099510254901020000102400060.88101023522
10:30:00102311510258001022500102262023.31791023626
11:00:00102331010257001022500102570048.19421024169
11:30:00102500010250001023495102349515.25941023907
12:00:00102350010257001021505102260037.86851023738
12:30:00102260010240001021500102200014.74541022887
13:00:0010220001022905102000510205008.10371021125
13:30:0010205001023880102000510230009.14871021900
14:00:00102258010230001021200102200015.05901021627
14:30:00102150010239901021200102222512.27001022730
15:00:00102211510228001020500102050010.39251021476
15:30:00102060010227751020000102100017.77641020599
16:00:00102100010230001020505102250010.31971022065
16:30:00102200010220001019840102100014.40901020274
17:00:00102100010210001016500101950076.93331018903
17:30:00101950010200001017715101810014.36701018142
18:00:00101810010200001016100101751023.64561018374
18:30:00101751010193001012005101899554.11161015766
19:00:00101800510235001017605101767041.54321019560
19:30:00101767010200001017670101901015.64501019024
20:00:00101901010190101016205101799524.15361017093
20:30:00101800010199801016500101950035.16941018157
21:00:0010190001019900101755010199007.72371018570
21:30:00101970010214951018200102015046.74681020096
22:00:00102015510225001019105101980025.19791020937
22:30:00102000010210001018650102099537.13921019924
23:00:00102099510210001017570101870020.92571019459
23:30:00101870010195001017005101900019.67861018184
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.