暗号資産価格データベース


2019年08月31日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:30-
00:00:4510181001018100101810010181000.90001018100
00:01:0010180051018005101800510180050.43431018005
00:01:1510180051018005101800010180001.64111018002
00:01:3010180001018000101800010180000.61281018000
00:01:4510175101017510101750010175000.60001017501
00:02:0010175001017500101750010175002.40001017500
00:02:1510175001017500101750010175004.80001017500
00:02:3010175001017500101750010175001.45511017500
00:02:45-
00:03:00-
00:03:15-
00:03:30-
00:03:45-
00:04:0010175001017500101750010175000.05571017500
00:04:1510171051017500101710510175000.14871017497
00:04:30-
00:04:45-
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:0010180001018000101800010180002.00001018000
00:06:15-
00:06:30-
00:06:45-
00:07:00-
00:07:15-
00:07:30-
00:07:4510180001018000101800010180000.60001018000
00:08:0010190001019000101900010190000.01001019000
00:08:15-
00:08:3010190001019000101900010190000.01001019000
00:08:45-
00:09:00-
00:09:1510190001019000101900010190000.00101019000
00:09:3010190001019000101900010190001.40001019000
00:09:45-
00:10:0010199951019995101999510199950.40001019995
00:10:15-
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:3010198501019995101985010199950.40001019941
00:11:45-
00:12:0010190001019995101900010199950.78361019639
00:12:1510199951019995101999510199950.20001019995
00:12:30-
00:12:4510199951020000101999510200000.40001019996
00:13:00-
00:13:1510200001020000102000010200001.81861020000
00:13:3010200001020000102000010200000.90241020000
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:00-
00:19:1510175001017500101750010175000.00101017500
00:19:30-
00:19:45-
00:20:00-
00:20:1510175001017500101750010175000.00301017500
00:20:30-
00:20:45-
00:21:0010175001017500101710010171001.35591017127
00:21:1510170101017010101660010166002.86381016902
00:21:3010166001016600101600010160003.79271016370
00:21:4510160051016600101600010160000.57001016075
00:22:00-
00:22:1510166001016600101660010166000.00011016600
00:22:3010166001016600101660010166000.02331016600
00:22:4510163051016305101630510163050.40001016305
00:23:0010163051016305101630010163001.02911016300
00:23:1510163001016300101577510157750.70001016006
00:23:30-
00:23:4510170001018000101610010161002.30001016337
00:24:0010180001018000101700010170000.12491017801
00:24:1510180001020000101800010200000.09491018021
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:4510199751019975101997510199750.40001019975
00:27:0010199751019980101997510199800.38551019979
00:27:15-
00:27:3010199001019900101990010199000.63001019900
00:27:4510199001020000101990010200003.25641019989
00:28:0010200001020000102000010200001.79341020000
00:28:15-
00:28:30-
00:28:45-
00:29:0010200001020000102000010200001.85511020000
00:29:1510199951019995101999510199950.00101019995
00:29:3010199951019995101999510199950.00101019995
00:29:4510199951020000101999510200003.94741020000
00:30:00-
00:30:1510216901021690102169010216901.06001021690
00:30:30-
00:30:45-
00:31:00-
00:31:1510212001021200102120010212000.05261021200
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:00-
00:35:15-
00:35:3010210001021200102100010212001.00001021119
00:35:45-
00:36:0010200551021200102005510212001.14281020155
00:36:1510210001021000102100010210000.55721021000
00:36:30-
00:36:45-
00:37:0010205001021200102050010212001.86321020976
00:37:1510212001021200102102010212000.64001021158
00:37:3010210001021000102100010210000.10001021000
00:37:45-
00:38:00-
00:38:1510210001021800102100010218003.02001021640
00:38:30-
00:38:4510215001021800102060010218003.51841021592
00:39:0010216001021600102060010206000.50861021583
00:39:1510195451019545101954510195450.10001019545
00:39:30-
00:39:4510196001019600101960010196001.00001019600
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:1510200001020000102000010200000.10001020000
00:41:30-
00:41:4510197651021000101976010210000.60001020641
00:42:00-
00:42:1510210001021000102100010210001.00001021000
00:42:30-
00:42:4510209901020990102099010209900.30001020990
00:43:00-
00:43:15-
00:43:30-
00:43:4510200001021000102000010210005.87001020852
00:44:00-
00:44:15-
00:44:3010210001021000102100010210000.00101021000
00:44:4510210001021000102100010210000.13241021000
00:45:0010210001021000102100010210001.10781021000
00:45:15-
00:45:30-
00:45:4510210001021000102100010210002.35881021000
00:46:0010210001021000102100010210000.39811021000
00:46:15-
00:46:30-
00:46:4510210001021000102100010210000.10001021000
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:0010200051020005102000010200001.15001020002
00:48:15-
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:3010205001020500102050010205000.00101020500
00:49:4510205001020500102000010200001.40001020038
00:50:00-
00:50:15-
00:50:3010200051020005102000510200050.02001020005
00:50:45-
00:51:0010200051020005102000010200002.00001020002
00:51:15-
00:51:3010200001020000102000010200000.10091020000
00:51:4510200001020000101980010198001.19651019833
00:52:00-
00:52:15-
00:52:30-
00:52:4510200001020000102000010200001.30001020000
00:53:00-
00:53:15-
00:53:30-
00:53:4510200001020000102000010200000.10091020000
00:54:00-
00:54:15-
00:54:3010199001019900101990010199000.00101019900
00:54:45-
00:55:00-
00:55:1510199001019900101980010198000.50001019874
00:55:3010198001019800101980010198000.85861019800
00:55:4510198001019800101980010198006.01141019800
00:56:0010197001019700101970010197000.10001019700
00:56:1510197001019700101900010190000.29901019466
00:56:3010172301019000101650010190002.34431018043
00:56:4510190001019000101900010190000.10001019000
00:57:0010190001019200101900010192001.00001019020
00:57:15-
00:57:30-
00:57:4510192001019200101920010192000.02001019200
00:58:00-
00:58:15-
00:58:30-
00:58:45-
00:59:0010180001018000101800010180000.40001018000
00:59:15-
00:59:3010180001018000101800010180000.00101018000
00:59:45-
01:00:00-
01:00:1510190001019000101900010190000.09021019000
01:00:30-
01:00:4510190001019500101900010195000.28911019346
01:01:0010195001019900101950010199002.98491019765
01:01:15-
01:01:30-
01:01:4510199001019900101990010199000.10001019900
01:02:0010199001019900101990010199004.36191019900
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:0010190001019000101899510189951.53211018999
01:06:1510190001021980101900010219804.00001020281
01:06:30-
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:3010185551018555101855510185550.10101018555
01:09:45-
01:10:0010185551018555101855510185550.42181018555
01:10:15-
01:10:30-
01:10:4510185501018550101855010185500.10001018550
01:11:0010185501018550101855010185501.01941018550
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:1510175001017500101750010175000.50001017500
01:12:3010171651017165101710010171650.25001017147
01:12:4510171651017165101716510171650.10001017165
01:13:0010171001017165101710010171652.05521017107
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:30-
01:14:4510183001018300101830010183000.00101018300
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:3010183001018300101700010170002.84581017101
01:16:4510165901017005101650010170055.10001016589
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:00101655510165551016000101600012.89711016215
01:19:15-
01:19:30-
01:19:4510160001016000101600010160001.02141016000
01:20:00-
01:20:15-
01:20:3010160001016000101600010160000.41861016000
01:20:45-
01:21:00-
01:21:1510157751015775101550010155000.10001015517
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:3010169351016940101693510169400.48201016935
01:22:45-
01:23:00-
01:23:15-
01:23:3010168001016800101680010168000.10001016800
01:23:4510168001016800101680010168000.55001016800
01:24:00-
01:24:1510167801016800101678010168000.63521016785
01:24:3010168001017000101680010170001.79971016938
01:24:4510179801017980101798010179800.00101017980
01:25:0010179801018000101798010180001.74001017991
01:25:1510180001018000101800010180000.51491018000
01:25:30-
01:25:4510180001018545101800010185450.44681018319
01:26:0010182001018200101820010182008.00001018200
01:26:1510182001018200101820010182004.39001018200
01:26:3010182001018200101820010182000.37821018200
01:26:4510182001018200101820010182000.20001018200
01:27:0010182001018200101820010182001.01491018200
01:27:15-
01:27:30-
01:27:4510182001018200101820010182000.00851018200
01:28:00-
01:28:15-
01:28:3010182001018200101820010182000.20801018200
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:4510185451018550101854510185500.48711018549
01:30:00-
01:30:15-
01:30:30-
01:30:4510192001019995101920010199951.60651019946
01:31:0010192001019200101920010192000.10001019200
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:3010183001018300101820010182000.10001018282
01:34:4510182001018200101820010182004.10101018200
01:35:0010182001018200101820010182000.60101018200
01:35:15-
01:35:3010182001018200101820010182009.24281018200
01:35:4510182001018200101820010182000.37161018200
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:0010178351017835101780010178002.50001017821
01:39:15-
01:39:30-
01:39:45-
01:40:0010182001018200101820010182000.00101018200
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:4510179951018000101799510180002.66621017996
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:0010172001017200101720010172000.00101017200
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:1510183951018395101839510183951.00001018395
01:47:3010184001018400101840010184000.10001018400
01:47:4510184001018400101840010184000.10001018400
01:48:00-
01:48:15-
01:48:30-
01:48:4510184001018400101840010184000.01761018400
01:49:0010184001018400101840010184000.01941018400
01:49:15-
01:49:30-
01:49:45-
01:50:0010184001018400101840010184000.00101018400
01:50:1510184001019995101840010199950.10001019796
01:50:30-
01:50:45-
01:51:0010199951019995101999510199950.40001019995
01:51:15-
01:51:3010199651020000101996510200004.06771019996
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:0010185001018500101850010185000.13001018500
01:59:1510184001018400101820510182050.11001018207
01:59:30-
01:59:45-
02:00:00-
02:00:1510182001018200101820010182000.00101018200
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:3010182051018205101820010182002.00001018200
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:1510182001018200101820010182000.00101018200
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:4510182001018200101820010182000.08001018200
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:1510190001019000101900010190001.54051019000
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:4510190001019000101900010190000.45951019000
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:4510199951019995101999510199950.07891019995
02:15:00-
02:15:1510199951019995101999510199950.00101019995
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:1510185001018500101850010185000.20001018500
02:19:3010185001018500101850010185000.10001018500
02:19:45-
02:20:00-
02:20:1510185001019000101850010190000.42941018999
02:20:3010190001019000101900010190002.41861019000
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:1510199951019995101999510199950.00101019995
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:1510175051017505101750510175050.00101017505
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:1510178001017800101750010175001.00001017501
02:32:30-
02:32:4510175001017500101720010172000.10001017349
02:33:00-
02:33:15-
02:33:30-
02:33:4510172001017200101720010172000.91121017200
02:34:0010172001017200101700010170003.70001017170
02:34:15-
02:34:30-
02:34:4510170001017000101700010170000.08471017000
02:35:00-
02:35:1510170001017000101700010170000.00101017000
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:1510189951018995101899510189950.00101018995
02:40:30-
02:40:4510180001018000101800010180000.76001018000
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:4510170051017005101601010160103.00001016778
02:45:00-
02:45:15-
02:45:30-
02:45:4510162001016200101510510151053.00001015755
02:46:00-
02:46:1510160001016000101600010160000.02901016000
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:1510161001016100101610010161001.00001016100
02:48:3010161001016100101600510160050.84041016046
02:48:45-
02:49:0010160001016000101599510160000.91881015996
02:49:15-
02:49:30-
02:49:4510160001016000101505510150551.57001015256
02:50:00-
02:50:15-
02:50:3010150551015055101505510150550.00201015055
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:0010150551015055101505510150550.23531015055
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:1510160001016000101600010160002.00001016000
02:53:3010160001016000101600010160000.50221016000
02:53:4510160001016000101600010160000.49781016000
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:4510158001015800101580010158000.00101015800
02:59:0010158001015800101580010158000.19901015800
02:59:15-
02:59:30-
02:59:4510151001015100101505510150550.70001015093
03:00:0010150551015055101504010150401.58411015055
03:00:15-
03:00:3010150001015000101500010150000.03101015000
03:00:4510150001015000101405010140502.55401014119
03:01:0010140501014050101400010140003.15951014039
03:01:1510139401014000101380510138051.87201013826
03:01:3010138051014000101380510140000.55861013930
03:01:45101400010140001010300101030015.42501012401
03:02:0010130001015000101030510103051.97731011618
03:02:1510105051011500101050510115000.98341011258
03:02:3010115001012010101126510120101.40801011757
03:02:45-
03:03:00-
03:03:1510139051013995101389010139952.60001013916
03:03:3010139951014000101399510140001.10501013995
03:03:45-
03:04:0010164951016495101649510164950.35501016495
03:04:1510157951015795101579510157950.30871015795
03:04:30-
03:04:4510157951015795101579510157950.48311015795
03:05:00-
03:05:1510157951016000101579510160001.97221015894
03:05:30-
03:05:4510160001016000101600010160000.00101016000
03:06:0010160001016000101600010160000.00101016000
03:06:15-
03:06:30-
03:06:4510160001016475101600010164751.20001016230
03:07:00-
03:07:15-
03:07:3010159951015995101599510159950.01641015995
03:07:4510159951015995101599510159950.00101015995
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:1510159951015995101599510159950.05001015995
03:10:30-
03:10:45-
03:11:0010157951015795101579510157950.00101015795
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:4510158951015895101410010141000.85021014444
03:16:0010141001014100101410010141000.00101014100
03:16:1510141001014100101400010140001.83911014078
03:16:3010140001014000101201510120150.50001012684
03:16:45-
03:17:0010145001014500101450010145000.10101014500
03:17:1510145001014500101450010145000.40001014500
03:17:30-
03:17:4510144951014500101449510145000.30001014495
03:18:00-
03:18:15101450010145001014500101450011.83681014500
03:18:30-
03:18:45-
03:19:0010145051014505101450510145050.00101014505
03:19:1510145051014505101450510145050.00101014505
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:0010164951016495101649510164950.00101016495
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:0010162951019000101629510190002.00001018068
03:27:1510162951016295101629510162950.10001016295
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:3010155051015505101550510155050.10001015505
03:33:4510155051015505101550510155050.20001015505
03:34:00-
03:34:15-
03:34:3010155051015505101550010155000.10001015504
03:34:4510155001015500101550010155000.10001015500
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:0010155001015500101550010155000.00101015500
03:36:15-
03:36:3010155001015500101550010155000.60001015500
03:36:4510155001015500101550010155000.33801015500
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:1510155051015505101550010155001.00001015502
03:40:3010155001015500101550010155000.40001015500
03:40:4510155001015500101550010155000.20001015500
03:41:00-
03:41:15-
03:41:30-
03:41:4510155001015500101550010155000.30001015500
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:1510155001015500101550010155000.02481015500
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:4510155001015500101513010151300.10001015147
03:47:0010151301015130101500010150000.20001015058
03:47:1510150001015000101500010150000.50001015000
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:3010150001015000101450510145050.03001014553
03:50:45-
03:51:0010145051014505101370010137000.20001013712
03:51:15-
03:51:3010137001013700101370010137000.00201013700
03:51:45-
03:52:00-
03:52:1510137001013700101370010137000.12691013700
03:52:3010137001013700101370010137000.10001013700
03:52:45-
03:53:0010137001013700101300010130000.46701013247
03:53:1510130001013000101300010130000.50001013000
03:53:3010130001013000101300010130000.03001013000
03:53:4510130001013000101300010130000.20001013000
03:54:0010130001015400101300010154000.10001014010
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:3010130001013000101300010130000.50001013000
03:56:45-
03:57:00-
03:57:15-
03:57:3010123201012320101232010123200.05001012320
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:4510123201012320101200010120000.73201012044
04:00:0010120001012000101200010120001.00001012000
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:4510108501010850101085010108500.05101010850
04:02:0010108501010850101000010100003.43001010159
04:02:1510100001010000100900010090001.40441009467
04:02:3010100001010000100913010091302.09591009871
04:02:4510091301009500100880010095006.72151008979
04:03:0010095001009500100880510088055.02361008999
04:03:1510088051008805100700010070005.85691008315
04:03:3010070001007000100700010070002.99231007000
04:03:4510070001007000100620010065003.13331006508
04:04:0010065001007230100620510072307.10781006461
04:04:1510072301007530100723010075300.48241007354
04:04:3010075301009000100700010090007.44041008644
04:04:4510090001012980100900010100000.20201011523
04:05:0010100001010000100900010090001.43301009070
04:05:1510090001009000100900010090000.10001009000
04:05:30-
04:05:4510090051009005100900010090000.76831009001
04:06:00-
04:06:15-
04:06:3010090001009000100900010090000.00101009000
04:06:4510090001009000100900010090000.00101009000
04:07:0010100001011980101000010119802.23531010208
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:1510128851013000101000510100053.44391012932
04:08:3010109701010970101097010109700.10001010970
04:08:4510110001011000101100010110000.20171011000
04:09:00-
04:09:15-
04:09:3010100051010005101000510100050.18641010005
04:09:45-
04:10:00-
04:10:15-
04:10:3010100051010005101000510100050.10001010005
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:4510129551012955101295510129550.00101012955
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:3010127001012700101270010127000.01751012700
04:13:45-
04:14:00-
04:14:1510120001012000101200010120000.00301012000
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:4510118001011800101180010118000.00101011800
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:0010118001011800101180010118000.12291011800
04:21:1510118001013000101180010130001.07311012885
04:21:30-
04:21:4510129951012995101299510129950.00101012995
04:22:0010130001013000101300010130000.00191013000
04:22:15-
04:22:30-
04:22:4510130001013000101300010130000.01081013000
04:23:0010130001013000101300010130000.80001013000
04:23:1510130001013000101300010130000.35041013000
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:3010130001013000101300010130000.15001013000
04:24:4510130001013000101300010130000.30001013000
04:25:0010130001013000101300010130000.22051013000
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:0010145001014500101450010145000.05101014500
04:27:15-
04:27:3010145001014500101450010145000.00361014500
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:4510138901013890101389010138900.00101013890
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:0010140001014000101400010140000.31131014000
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:0010130001013000101201010130000.64801012998
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:4510139001014000101390010140000.49521013993
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:0010140001014000101400010140000.00101014000
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:0010140001014000101400010140000.20001014000
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:3010140001014500101400010145000.25001014349
04:45:4510145001014500101450010145000.06661014500
04:46:0010145001014500101450010145000.10001014500
04:46:1510145001014500101450010145000.05001014500
04:46:30-
04:46:45-
04:47:0010145001014500101450010145000.00201014500
04:47:15-
04:47:30101450010145051014500101450012.16191014500
04:47:45-
04:48:0010140051014005101400510140050.00101014005
04:48:1510140001014000101400010140000.10101014000
04:48:3010140051014005101400010140007.84141014000
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:3010150401015505101504010155050.15001015374
04:54:4510155051015505101550510155050.16111015505
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:3010155051017000101550510170003.56001016933
04:56:4510170001017000101700010170000.23731017000
04:57:0010170001019595101411010195953.37671018279
04:57:1510195951020000101959510200005.35771019978
04:57:3010200001020000102000010200002.03911020000
04:57:45-
04:58:00-
04:58:1510199601019960101900010190000.00201019480
04:58:3010151201019000100723510190007.31111010834
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:1510190001020000101900010200000.57011019982
05:00:3010200001020000102000010200000.06001020000
05:00:4510210001021475102100010214751.93521021402
05:01:0010210001021475102100010214750.68961021391
05:01:1510214801021480102148010214800.20001021480
05:01:3010214801023200102148010232001.27601022255
05:01:4510232201024000102322010240001.97241023888
05:02:0010240001026000102320510260007.03031024500
05:02:1510260001026000102500010250007.13801025108
05:02:3010250001025000102500010250000.60591025000
05:02:4510250001025980102500010250001.85121025341
05:03:0010250001026785102400010240009.53301025943
05:03:1510240001027000102350010270008.05341026450
05:03:3010267001027800102351010277958.84761026554
05:03:4510270001027800102700010278004.67141027758
05:04:00102750010290001027500102900012.00751028696
05:04:15102928010320001029000103099013.44671031732
05:04:3010309851030990102694010300009.63921030323
05:04:45102899510309551024050103095510.76141026921
05:05:0010309551032000103002010319857.41101031788
05:05:1510319851031985103002010310002.20941030915
05:05:3010310001032000103100010310008.80001031691
05:05:4510310001031105102893010311052.01001030892
05:06:0010300001030000102800510300005.68061028427
05:06:1510290001030000102900010290002.00521029948
05:06:3010290001029985102800010280005.35711029422
05:06:4510280001030000102800010299005.82001029771
05:07:0010299001029900102601010260101.17941027659
05:07:1510270051029000102700010290006.93501027142
05:07:3010290001029005102900010290002.78011029001
05:07:4510290051029005102900010290001.78961029000
05:08:00-
05:08:1510280151028030102703510270351.70821027477
05:08:30-
05:08:45-
05:09:0010268001026800102680010268003.96101026800
05:09:1510268001026800102601010260100.89811026097
05:09:3010260101026010102525010252500.60001025377
05:09:4510255001025605102550010256051.21011025546
05:10:0010256051026300102560510260002.14881025971
05:10:1510263001026300102580010258005.46201026100
05:10:30102580010265051025800102650510.30121026298
05:10:4510268001026800102680010268002.00001026800
05:11:0010268001026800102680010268001.55001026800
05:11:1510268001027990102650010265001.42371026542
05:11:3010265001026500102600510261050.82111026361
05:11:4510261001026100102520510260003.30651025555
05:12:0010260001026000102600010260000.80001026000
05:12:15-
05:12:30-
05:12:4510260001026000102600010260000.10001026000
05:13:0010260001026000102600010260000.02001026000
05:13:15-
05:13:30-
05:13:4510264951026505102649510265001.91901026500
05:14:0010265001026500102650010265000.32621026500
05:14:1510260001026000102600010260000.00101026000
05:14:30-
05:14:45-
05:15:0010264001026400102640010264000.50001026400
05:15:1510265001026500102650010265001.50001026500
05:15:30-
05:15:4510260001026000102600010260000.37381026000
05:16:00-
05:16:1510250051025005102500010250000.60001025000
05:16:3010250051025005102500510250051.80001025005
05:16:4510250051025005102500010250004.07691025003
05:17:0010250051025005102500010250005.42411025004
05:17:1510245001024500102430010243053.23391024304
05:17:3010243051024305102400010240004.01531024294
05:17:45-
05:18:0010235101024000102300010240000.68001023296
05:18:1510240001024000102400010240000.17201024000
05:18:3010240001024000102311010231102.99581023413
05:18:45-
05:19:00-
05:19:1510236101023610102361010236100.00101023610
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:3010240001024485102400010244850.56421024362
05:20:45-
05:21:00-
05:21:1510254901025490102549010254900.06711025490
05:21:30-
05:21:45-
05:22:00-
05:22:1510254901025490102549010254901.00001025490
05:22:3010254901025490102549010254900.10001025490
05:22:4510245001024500102450010245000.60001024500
05:23:0010245001024500102400010240003.20001024406
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:1510235001023500102350010235000.10101023500
05:24:30-
05:24:45-
05:25:0010235001023500102350010235000.23291023500
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:4510245001024500102450010245000.47201024500
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:0010240001024000102400010240000.09711024000
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:1510250001025000102500010250000.00101025000
05:29:3010250001025000102450010245000.02211024523
05:29:45-
05:30:0010240001024000102350010235002.00001023750
05:30:1510245001024500102450010245001.54621024500
05:30:3010245001024500102450010245000.23271024500
05:30:45-
05:31:0010245001024500102450010245000.10001024500
05:31:1510245001024500102450010245000.10001024500
05:31:3010245001024500102450010245001.22801024500
05:31:4510245001024500102450010245000.63271024500
05:32:0010245001024500102400010240000.53931024036
05:32:15-
05:32:30-
05:32:4510240001024000102400010240002.00001024000
05:33:0010238001023800102380010238000.20001023800
05:33:15-
05:33:30-
05:33:4510228101022810102281010228100.10001022810
05:34:0010228101022810102199510220006.14521022130
05:34:15-
05:34:3010220001022000102200010220000.00101022000
05:34:45-
05:35:0010220001022000102200010220000.15001022000
05:35:1510220001022000102200010220000.35001022000
05:35:30-
05:35:45-
05:36:00-
05:36:1510220001022000102200010220000.89151022000
05:36:30-
05:36:4510229951023000102050010205006.22411021297
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:1510225001022500102250010225000.02001022500
05:38:30-
05:38:45-
05:39:0010212001021200102120010212000.10001021200
05:39:15-
05:39:3010215101021510102120010212004.74601021283
05:39:4510212001021200102120010212000.30001021200
05:40:00-
05:40:1510212001021200102120010212000.08931021200
05:40:3010212001021200102120010212000.08271021200
05:40:45-
05:41:0010212001021200102120010212000.05671021200
05:41:15-
05:41:3010230001023000102300010230001.00001023000
05:41:4510230001023930102300010239301.47231023752
05:42:00-
05:42:1510220051022005102200510220050.51201022005
05:42:30-
05:42:45-
05:43:0010230001023000102300010230000.03981023000
05:43:15-
05:43:30-
05:43:4510230001023000102300010230000.01021023000
05:44:0010220051022005102200510220050.20001022005
05:44:15-
05:44:3010210101021010102101010210100.00101021010
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:0010235001023800102350010238001.90001023788
05:46:1510237951023795102379510237951.40001023795
05:46:3010235001023500102350010235000.88031023500
05:46:4510235001023500102350010235000.30001023500
05:47:0010235001023500102350010235000.20001023500
05:47:1510235001024000102350010240000.20001023750
05:47:3010240001024000102400010240001.17151024000
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:0010241001024100102410010241000.10001024100
05:49:15-
05:49:3010247751024775102450010245000.38541024501
05:49:4510245001024500102450010245001.10001024500
05:50:0010245001024500102450010245004.03541024500
05:50:1510245001024500102450010245001.00001024500
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:4510240001024000102400010240002.00001024000
05:52:0010240001024000102400010240000.18241024000
05:52:1510240001024000102400010240000.10001024000
05:52:3010240001024000102400010240000.08911024000
05:52:45-
05:53:00-
05:53:1510240001024495102400010244950.60001024083
05:53:30-
05:53:45-
05:54:00-
05:54:1510240051024005102400510240050.02211024005
05:54:3010246751024675102467510246752.00001024675
05:54:45-
05:55:0010246751024675102467510246750.07711024675
05:55:1510245151024515102451510245150.11561024515
05:55:3010245151024515102450010245000.23151024511
05:55:4510246751024680102467510246800.44921024677
05:56:00-
05:56:15-
05:56:3010245151024515102450010245001.12731024504
05:56:4510245001024500102450010245005.35551024500
05:57:0010245001024500102320010232006.27051024448
05:57:15-
05:57:3010232001023200102320010232000.13501023200
05:57:4510232001023500102320010235001.00001023466
05:58:0010235001023500102350010235002.32041023500
05:58:1510233001023300102330010233000.36441023300
05:58:30-
05:58:4510230051023005102300510230050.18131023005
05:59:00-
05:59:1510231051023105102151010215104.38261022108
05:59:30-
05:59:4510230001023000102300010230000.10101023000
06:00:0010230001023000102300010230000.04901023000
06:00:1510230001023000102300010230000.00101023000
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:4510230051023970102300510239701.40101023694
06:02:0010239701023970102397010239700.99531023970
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:3010233001023300102280010228002.80201023124
06:04:4510228001022800102280010228000.00101022800
06:05:00-
06:05:1510228001022800102150010215000.77851022364
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:1510235001023500102350010235000.00471023500
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:4510216151021615102161510216150.00101021615
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:0010216151021615102150010215000.44001021579
06:11:15-
06:11:30-
06:11:4510215101021510102151010215100.00471021510
06:12:00-
06:12:15-
06:12:3010215101021510102150010215004.14461021501
06:12:45-
06:13:0010210051021005102099510209952.97381021001
06:13:1510209951020995102099510209950.10701020995
06:13:3010209951021000102099510210000.35001020997
06:13:45-
06:14:0010210001021000102100010210005.20291021000
06:14:15-
06:14:30-
06:14:4510205001020500102050010205000.00101020500
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:0010206001020600102001010200100.20001020311
06:17:1510210001023475102100010234750.21191022168
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:4510225001022500102250010225000.00101022500
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:3010225001022980102250010229800.51701022795
06:21:45-
06:22:00-
06:22:15-
06:22:3010210051021005102100510210050.13001021005
06:22:45-
06:23:00-
06:23:1510220001022000102200010220000.10001022000
06:23:3010220001022000102200010220000.40001022000
06:23:45-
06:24:00-
06:24:15-
06:24:3010220001022000102200010220000.70001022000
06:24:45-
06:25:00-
06:25:1510220001022000102200010220001.80001022000
06:25:30-
06:25:45-
06:26:00-
06:26:1510229801022980102298010229800.04801022980
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:4510225001022500102250010225000.00451022500
06:29:00-
06:29:15-
06:29:30-
06:29:4510215001021500102150010215000.00101021500
06:30:0010215001021500102150010215000.10001021500
06:30:15-
06:30:3010220001022000102200010220000.05001022000
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:1510215001021500102150010215000.15001021500
06:33:3010215001021500102150010215000.38021021500
06:33:4510210051021005102100510210050.14801021005
06:34:0010210051021005102100510210050.21011021005
06:34:15-
06:34:30-
06:34:4510200001020000102000010200000.02211020000
06:35:00-
06:35:15-
06:35:3010210001021005102100010210050.25001021002
06:35:4510212951021295102129510212950.45001021295
06:36:0010212951021295102129510212950.43311021295
06:36:15-
06:36:3010200051020005102000510200050.21711020005
06:36:4510200051020005102000010200001.57151020004
06:37:0010200001020000102000010200000.05121020000
06:37:1510200001020000102000010200000.05001020000
06:37:30-
06:37:45-
06:38:00-
06:38:1510200001020000102000010200000.52731020000
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:4510200001020000102000010200000.05101020000
06:40:0010200001020000102000010200000.10871020000
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:1510200001020000102000010200000.10001020000
06:41:30-
06:41:45-
06:42:0010200001020000102000010200000.18021020000
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:1510197301019730101900010190000.02501019050
06:44:30-
06:44:4510199951019995101999510199950.00011019995
06:45:00-
06:45:15-
06:45:3010190001019000101900010190000.01981019000
06:45:4510190001019000101900010190000.01701019000
06:46:00-
06:46:1510199951019995101999510199950.99711019995
06:46:3010199951020000101999510200000.12291019997
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:3010200001020000102000010200000.79901020000
06:48:4510200001020000102000010200000.35001020000
06:49:0010200001020000102000010200000.09751020000
06:49:15-
06:49:30-
06:49:4510200001020995102000010209950.04251020023
06:50:0010200001020000102000010200000.19431020000
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:4510210001021000102100010210000.00101021000
06:54:00-
06:54:15-
06:54:30-
06:54:4510210001021000102100010210000.00101021000
06:55:0010210001021000102100010210000.09901021000
06:55:15-
06:55:3010200001020000102000010200000.01771020000
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:4510208001020800102080010208000.20001020800
06:58:00-
06:58:15-
06:58:30-
06:58:4510201001020100102010010201000.10721020100
06:59:0010190051019005101900510190050.04281019005
06:59:15-
06:59:30-
06:59:45-
07:00:0010190051019005101900510190050.00101019005
07:00:1510195001019500101950010195000.35001019500
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:1510190101019010101900510190050.07541019007
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:30-
07:05:45-
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:0010200001020000102000010200000.02371020000
07:07:15-
07:07:30-
07:07:45-
07:08:0010200501020050102005010200500.05561020050
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:0010207001020700102070010207000.00101020700
07:10:1510207901021885102079010218850.58311021270
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:0010200001020000102000010200000.00101020000
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:1510205001020500102050010205000.08001020500
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:3010200051020005102000010200000.02741020001
07:22:45-
07:23:0010200001020000102000010200000.02741020000
07:23:15-
07:23:30-
07:23:4510200051020005102000510200050.02741020005
07:24:0010200051020005102000510200050.00651020005
07:24:1510200051020005102000510200050.00651020005
07:24:3010200051020005102000510200050.08001020005
07:24:4510200051020005102000510200050.00911020005
07:25:00-
07:25:1510218851021885102000010218700.20201020483
07:25:30-
07:25:4510218851021885102188510218850.02601021885
07:26:0010218601021885102186010218850.10861021862
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:4510218051021805102180510218050.30001021805
07:30:0010218301021830102183010218300.00101021830
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:3010218301021830102183010218300.40001021830
07:31:45-
07:32:0010218351021995102183510219951.55591021914
07:32:1510219951021995102199510219950.04691021995
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:45-
07:34:00-
07:34:15-
07:34:30-
07:34:45-
07:35:00-
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:1510215001022000102150010220000.76331021901
07:36:30-
07:36:45-
07:37:00-
07:37:1510220001022000102200010220000.03671022000
07:37:30-
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:3010220001022000102200010220000.02001022000
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:1510210001021000102100010210000.30001021000
07:43:3010210001021000102021510202151.68311020638
07:43:4510202151020215101850510185051.20841019221
07:44:00-
07:44:1510200001020000102000010200000.10001020000
07:44:3010200001020000102000010200000.35001020000
07:44:45-
07:45:0010189051018905101890510189050.00101018905
07:45:1510200001020000102000010200000.60001020000
07:45:30-
07:45:4510200001020000102000010200002.60001020000
07:46:0010200001020000102000010200000.70001020000
07:46:1510200001020000102000010200002.62281020000
07:46:3010200001020000102000010200000.26111020000
07:46:45-
07:47:0010200001020000102000010200000.10001020000
07:47:15-
07:47:3010200001020000102000010200000.50001020000
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:0010190001019000101900010190000.30001019000
07:49:1510190001019000101900010190001.20001019000
07:49:30-
07:49:45-
07:50:0010200001020000102000010200000.00101020000
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:0010190001019000101900010190000.00101019000
07:55:15-
07:55:30-
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:3010200001020000102000010200000.60001020000
07:57:45-
07:58:00-
07:58:15-
07:58:30-
07:58:45-
07:59:0010198001019800101980010198000.60001019800
07:59:15-
07:59:30-
07:59:4510198001020000101980010200002.00001019980
08:00:0010200001020000102000010200000.00201020000
08:00:15-
08:00:30-
08:00:45-
08:01:0010200001020000102000010200000.02431020000
08:01:15-
08:01:3010200001020000102000010200000.50051020000
08:01:45-
08:02:00-
08:02:1510200001020000102000010200000.03981020000
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:3010200001020000102000010200000.19001020000
08:03:45-
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:0010200001020000101980010198000.11311019998
08:05:15-
08:05:30-
08:05:45-
08:06:0010200001020000102000010200000.30001020000
08:06:15-
08:06:30-
08:06:4510200001020000102000010200000.21001020000
08:07:00-
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:3010200001020000102000010200000.04901020000
08:09:4510200001020000102000010200000.13931020000
08:10:0010200001020000102000010200000.13961020000
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:0010190151019015101900010190000.01811019007
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:3010195001019500101950010195000.00671019500
08:16:4510190001019000101900010190000.09501019000
08:17:0010190051019005101900010190000.50001019003
08:17:1510190001019000101900010190000.60001019000
08:17:3010190001019000101900010190000.00551019000
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:4510190001019000101900010190000.10001019000
08:19:0010190001019000101900010190000.29451019000
08:19:15-
08:19:30-
08:19:45-
08:20:0010190001019000101900010190000.00101019000
08:20:1510190001019000101900010190000.20451019000
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:4510183901018390101830010183000.38301018307
08:22:0010183001018300101830010183000.10001018300
08:22:15-
08:22:30-
08:22:4510183001018300101830010183000.70001018300
08:23:0010183001018300101830010183001.81631018300
08:23:15-
08:23:30-
08:23:45-
08:24:0010182301018230101823010182300.00101018230
08:24:1510180001018000101800010180000.00901018000
08:24:3010177401017740101752010175200.23401017521
08:24:4510180001018300101800010183000.50001018218
08:25:00-
08:25:1510179951017995101720010172000.68651017480
08:25:3010172001017200101720010172001.10001017200
08:25:45-
08:26:0010172001017740101720010177400.14541017571
08:26:1510177401017740101774010177400.80001017740
08:26:30-
08:26:45-
08:27:0010177401017740101700010170000.30001017151
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:1510180001018000101800010180000.60001018000
08:29:3010180001018300101800010183003.06561018261
08:29:45-
08:30:0010183001018300101830010183000.39441018300
08:30:15-
08:30:3010185001018500101850010185000.30001018500
08:30:4510185001018500101850010185000.30001018500
08:31:0010185001018500101850010185002.98771018500
08:31:1510185001018500101850010185000.30001018500
08:31:3010185001018500101850010185007.55551018500
08:31:4510185001018500101850010185000.43561018500
08:32:0010171001017100101710010171000.00871017100
08:32:1510184951019885101849510198850.26001019007
08:32:3010198851022000101988510220006.30001020034
08:32:4510220001022500102000010200000.61671020498
08:33:00-
08:33:15-
08:33:3010217001021700102170010217000.06001021700
08:33:45-
08:34:0010220001022500102200010225006.17941022006
08:34:1510220051022005102200010220000.40001022001
08:34:3010220001022000102050010205006.63211021977
08:34:45-
08:35:00-
08:35:1510219001021900102190010219000.00101021900
08:35:30-
08:35:45-
08:36:0010213901021875102139010218750.48051021675
08:36:1510200001020000101900010190000.15571019358
08:36:3010190001019000101900010190000.10001019000
08:36:4510180051018100101800010180001.90001018004
08:37:0010180001018000101800010180001.51211018000
08:37:1510180001018000101800010180000.10001018000
08:37:3010180051018500101800510185000.25001018203
08:37:45-
08:38:00-
08:38:1510190001019000101900010190000.10001019000
08:38:30-
08:38:45-
08:39:0010190001019000101900010190001.40001019000
08:39:1510190001019000101800010180002.91501018412
08:39:30-
08:39:45-
08:40:00-
08:40:1510180001018000101800010180000.00201018000
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:1510181001018100101810010181000.10001018100
08:42:3010181001018100101810010181000.20001018100
08:42:45-
08:43:00-
08:43:15-
08:43:30-
08:43:45-
08:44:00-
08:44:1510182501018250101825010182500.01871018250
08:44:30-
08:44:45-
08:45:00-
08:45:1510198001019800101980010198000.00101019800
08:45:30-
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:00-
08:47:1510190101020000101900510200000.83281019434
08:47:30-
08:47:45-
08:48:0010199951019995101999510199951.00001019995
08:48:15-
08:48:30-
08:48:4510200001020010102000010200100.99311020001
08:49:0010200101020010101900510190050.72131019033
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:3010185001018500101850010185000.64561018500
08:50:4510185001018500101840010184001.14771018413
08:51:00-
08:51:15-
08:51:3010182001018200101820010182000.15001018200
08:51:4510182001018200101820010182000.04461018200
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:4510183001018300101830010183000.05891018300
08:55:00-
08:55:1510190001019000101900010190000.00101019000
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:0010190001019000101900010190000.72701019000
08:57:15-
08:57:30-
08:57:45-
08:58:0010190051019005101900510190050.15231019005
08:58:1510200001020000102000010200000.13001020000
08:58:30-
08:58:4510200001020000102000010200000.06461020000
08:59:00-
08:59:15-
08:59:30-
08:59:4510200001020000101900510190050.10001019360
09:00:0010207001020900102070010209000.50001020789
09:00:15-
09:00:30-
09:00:45-
09:01:00-
09:01:15-
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:45-
09:04:0010183101018310101831010183100.20001018310
09:04:15-
09:04:30-
09:04:4510183601018360101836010183600.10001018360
09:05:0010183601018360101836010183600.05001018360
09:05:15-
09:05:3010199901019990101999010199900.00101019990
09:05:45-
09:06:00-
09:06:15-
09:06:30-
09:06:45-
09:07:00-
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:3010184251018425101842010184200.25001018422
09:09:45-
09:10:00-
09:10:15-
09:10:3010184201018420101842010184200.00101018420
09:10:45-
09:11:00-
09:11:15-
09:11:3010185001018500101850010185000.70001018500
09:11:4510185001018500101842010184200.70911018473
09:12:00-
09:12:15-
09:12:30-
09:12:45-
09:13:0010185101018510101850510185050.72121018509
09:13:1510185101018510101851010185100.62881018510
09:13:3010199001019990101990010199900.20001019945
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:4510190151019015101850010185000.51951018571
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:00-
09:18:15-
09:18:30-
09:18:45-
09:19:00-
09:19:1510185001018500101850010185000.05171018500
09:19:3010185001019990101850010199900.55651019748
09:19:45-
09:20:00-
09:20:15-
09:20:3010199901019990101999010199900.00101019990
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:0010199901019990101999010199900.30681019990
09:24:15-
09:24:30-
09:24:4510200001020000102000010200000.00731020000
09:25:0010200001020000102000010200000.10891020000
09:25:1510200001020845102000010208450.96821020751
09:25:3010208951020895102089510208950.00101020895
09:25:4510208951020895102089510208950.46101020895
09:26:00-
09:26:15-
09:26:30-
09:26:4510209001020900102090010209000.30741020900
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:4510209001020900102090010209000.47131020900
09:30:00-
09:30:15-
09:30:3010215001021500102150010215000.00101021500
09:30:45-
09:31:00-
09:31:15-
09:31:3010215001021500102150010215000.01111021500
09:31:4510215001021500102150010215000.08791021500
09:32:0010218001022000102180010220000.30001021985
09:32:1510220001022495102200010224950.40001022189
09:32:30-
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:45-
09:34:00-
09:34:1510217951021900102179510219001.00001021843
09:34:3010215001021500102100010210000.91381021226
09:34:4510210001021900102100010219000.50001021745
09:35:00-
09:35:1510210001021000102100010210000.10001021000
09:35:3010219001021900102100010210000.33421021003
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:1510210001021000102100010210000.41331021000
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:3010210001021000102100010210000.00361021000
09:38:45-
09:39:00-
09:39:1510210001021000102100010210000.24991021000
09:39:3010210001021000102100010210000.10001021000
09:39:45-
09:40:00-
09:40:15-
09:40:3010215001021500102150010215000.00101021500
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:3010209001020900102002510200352.14341020116
09:42:45-
09:43:0010200251020025102002510200250.10001020025
09:43:15-
09:43:30-
09:43:4510215001021500102150010215000.01001021500
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:3010208001020800102080010208000.00101020800
09:45:45-
09:46:00-
09:46:1510210101021010102101010210100.47911021010
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:4510210101021010102101010210100.12091021010
09:48:0010206801020680102068010206800.09901020680
09:48:15-
09:48:30-
09:48:45-
09:49:0010206801020680102068010206800.30001020680
09:49:15-
09:49:3010206801020680102068010206800.00101020680
09:49:45-
09:50:00-
09:50:15-
09:50:3010210001021000102100010210000.00101021000
09:50:45-
09:51:0010210001021000102100010210000.02911021000
09:51:1510210101021010102101010210100.70001021010
09:51:3010210001021010102100010210100.57291021009
09:51:45-
09:52:00-
09:52:1510210001021000102100010210000.31001021000
09:52:30-
09:52:4510210001021000102100010210000.40001021000
09:53:0010210001021000102100010210000.01001021000
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:1510210001021000102100010210004.90001021000
09:55:3010201251020125102012510201250.00101020125
09:55:4510210001021000102100010210003.36301021000
09:56:0010210001021000102100010210001.81701021000
09:56:15-
09:56:3010205051020505102050510205050.10891020505
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15102050510205051020000102000015.15001020081
09:59:30-
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:15-
10:01:3010209951020995102099510209950.25001020995
10:01:4510200051020005102000010200001.00001020002
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:1510200001020000102000010200000.10901020000
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:4510200001020000102000010200000.58361020000
10:05:00-
10:05:15-
10:05:3010200001020000102000010200000.35001020000
10:05:4510200001020000102000010200000.05001020000
10:06:00-
10:06:15-
10:06:30-
10:06:4510200001020000102000010200000.15681020000
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:4510210001021000102100010210002.92881021000
10:09:00-
10:09:15-
10:09:30-
10:09:4510215001022000102150010220002.00901021996
10:10:0010220001022500102200010225000.63831022291
10:10:15-
10:10:3010228901022890102289010228900.00101022890
10:10:4510228901022900102289010229001.10101022898
10:11:0010229001023000102250010230000.20001022904
10:11:1510230001024000102300010240000.50661023189
10:11:3010240001024000102350010235006.51001023547
10:11:4510235001023500102300010230004.06481023089
10:12:0010235001023500102350010235003.19951023500
10:12:1510235001024000102350010240003.10001023965
10:12:3010235001024000102350010240005.45151023932
10:12:45-
10:13:00-
10:13:15-
10:13:3010221301022130102213010221300.13581022130
10:13:45-
10:14:00-
10:14:15-
10:14:3010235001023500102350010235000.60001023500
10:14:45-
10:15:0010234901023490102349010234901.80001023490
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:0010234001023490102340010234900.60001023475
10:18:1510234901023490102349010234900.60001023490
10:18:30-
10:18:4510234901024000102349010240002.50001023669
10:19:00-
10:19:1510240001024000102400010240003.00001024000
10:19:3010240001024000102400010240000.82001024000
10:19:4510240001024000102400010240004.14721024000
10:20:00-
10:20:15-
10:20:3010240001024000102400010240002.34421024000
10:20:4510240001024000102400010240000.07001024000
10:21:0010240001024000102400010240000.15001024000
10:21:1510240001024000102400010240000.10001024000
10:21:3010240001024000102400010240000.05001024000
10:21:4510240001024700102219010247001.74891024033
10:22:0010247001024985102470010249850.74281024945
10:22:1510249851024985102498510249851.10001024985
10:22:3010249851024990102498510249850.25021024988
10:22:4510249901025000102499010250001.84551024991
10:23:00-
10:23:1510250001025000102498510249852.16081024986
10:23:3010250001025490102498010249801.96181025026
10:23:45-
10:24:0010230201023020102302010230200.00011023020
10:24:1510249001024900102490010249000.00011024900
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:3010235001023500102350010235000.00011023500
10:25:4510247001024700102470010247000.00101024700
10:26:00-
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:1510247951024795102479510247950.00011024795
10:27:30-
10:27:4510240001024000102400010240000.58311024000
10:28:00-
10:28:15-
10:28:30-
10:28:45-
10:29:0010240001024000102400010240000.14991024000
10:29:1510240001024000102400010240000.46611024000
10:29:3010240001024000102400010240000.74341024000
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:4510231151023115102311510231150.00101023115
10:31:0010231101023110102311010231100.00101023110
10:31:15-
10:31:3010235001023500102350010235000.20001023500
10:31:4510235001023500102350010235000.16001023500
10:32:00-
10:32:15-
10:32:3010235001023500102350010235000.08801023500
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:3010227501022750102250010225002.70001022517
10:34:45-
10:35:0010225001022500102250010225000.04691022500
10:35:1510235001024000102350010240000.70001023777
10:35:30-
10:35:4510230001023000102300010230000.10101023000
10:36:0010230001023000102270010227000.52211022726
10:36:1510227001022700102270010227000.10001022700
10:36:30-
10:36:45-
10:37:0010239951024000102255510225550.60531023769
10:37:1510239951023995102399510239950.35291023995
10:37:30-
10:37:4510235001023500102350010235000.00031023500
10:38:0010225551023500102255510235000.55521023406
10:38:1510230001023000102300010230000.00181023000
10:38:3010225501022550102255010225500.10001022550
10:38:4510225551022555102255010225500.20001022553
10:39:00-
10:39:1510229951022995102299510229950.04701022995
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:3010229951023000102299510230000.10001023000
10:40:4510230001023000102300010230000.65001023000
10:41:0010230001023000102300010230001.60101023000
10:41:1510227001022700102250010225001.97101022593
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:0010235001023500102350010235000.10001023500
10:43:1510235001023500102350010235000.10001023500
10:43:30-
10:43:45-
10:44:0010235001024000102350010240000.91031023976
10:44:1510240001024000102400010240000.10001024000
10:44:3010240001024000102400010240000.22001024000
10:44:45-
10:45:0010240001024000102400010240000.06971024000
10:45:15-
10:45:30-
10:45:4510249801024980102498010249800.00101024980
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:3010249801025000102498010250001.01901024986
10:47:4510250001025000102500010250000.05511025000
10:48:0010250001025490102500010254900.47231025071
10:48:1510250001025490102500010254900.47221025386
10:48:30-
10:48:4510254901025800102549010258001.66001025530
10:49:00-
10:49:15-
10:49:30-
10:49:4510240001024000102318510240000.77801023981
10:50:0010250001025000102500010250001.75501025000
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:3010240051024005102400010240000.96771024000
10:53:45-
10:54:00-
10:54:1510240001024000102400010240000.03231024000
10:54:30-
10:54:4510233101023310102330510233101.51661023308
10:55:0010233051023310102262510233100.40001023028
10:55:1510233101023310102331010233100.05001023310
10:55:3010233101023310102331010233100.02001023310
10:55:45-
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:3010228501022850102285010228500.00011022850
10:58:4510233101023310102331010233100.00011023310
10:59:00-
10:59:15-
10:59:3010228501022850102285010228500.20021022850
10:59:4510228501022850102262010226201.61381022790
11:00:00-
11:00:15-
11:00:3010233101024000102331010240000.64711023978
11:00:45-
11:01:0010226201022620102262010226200.00101022620
11:01:15-
11:01:30-
11:01:45-
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:4510232001023200102320010232000.10001023200
11:07:00-
11:07:1510240001024000102400010240000.00491024000
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:4510230101023010102301010230100.10001023010
11:11:0010230101023010102301010230100.00101023010
11:11:15-
11:11:3010230101023010102301010230100.30001023010
11:11:4510230101023010102301010230101.02791023010
11:12:0010230101023010102301010230100.71381023010
11:12:1510230101023010102301010230103.10001023010
11:12:3010230101023010102301010230100.10001023010
11:12:45102301010230101022500102250012.95121022520
11:13:00-
11:13:15-
11:13:3010230001023000102300010230000.30001023000
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:3010230001023000102300010230000.10001023000
11:15:45-
11:16:0010225001022500102250010225000.00101022500
11:16:15-
11:16:30-
11:16:4510230001023000102300010230000.04001023000
11:17:00-
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:1510235001023500102350010235000.20001023500
11:18:30-
11:18:45-
11:19:00-
11:19:1510235001023500102350010235000.00511023500
11:19:30-
11:19:4510240001024000102400010240000.20001024000
11:20:00-
11:20:15-
11:20:3010240001024000102400010240000.19601024000
11:20:4510247001024760102470010247600.66611024700
11:21:0010247001024760102470010247600.70001024707
11:21:1510247601024760102476010247600.09851024760
11:21:3010247601024760102476010247600.25001024760
11:21:4510247601025000102476010250000.92691024927
11:22:00-
11:22:15102495010255001024950102550013.15451024960
11:22:3010255001025500102540010254902.40681025489
11:22:45-
11:23:00-
11:23:15-
11:23:3010250001025000102500010250000.20001025000
11:23:4510250001025000102500010250000.29321025000
11:24:0010250001025000102500010250000.38681025000
11:24:15-
11:24:30-
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:4510250001025000102500010250000.31321025000
11:26:0010250001025000102500010250000.21641025000
11:26:1510253001025490102530010254900.20511025319
11:26:3010254901025600102549010256002.20001025539
11:26:4510256001025700102560010257004.35191025655
11:27:00-
11:27:1510257001025700102570010257000.10001025700
11:27:30-
11:27:45-
11:28:0010257001025700102530010256951.03541025619
11:28:1510257001025700102570010257000.12511025700
11:28:3010253001025300102530010253000.14331025300
11:28:45-
11:29:0010253001025300102500010250000.17741025059
11:29:1510257001025700102570010257000.15461025700
11:29:30-
11:29:45-
11:30:0010250001025000102500010250000.07751025000
11:30:15-
11:30:3010250001025000102500010250000.00511025000
11:30:45-
11:31:00-
11:31:1510250001025000102500010250000.02461025000
11:31:30-
11:31:4510250001025000102500010250000.43511025000
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:3010247001024700102470010247000.00011024700
11:35:4510250001025000102500010250000.00011025000
11:36:00-
11:36:1510247001024700102470010247000.00091024700
11:36:30-
11:36:4510240051024005102350010235001.24001023802
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:1510236001023600102360010236000.38351023600
11:38:30-
11:38:45-
11:39:0010240001024005102400010240050.16211024000
11:39:15-
11:39:3010245001024500102450010245000.10001024500
11:39:4510245001024500102450010245000.10001024500
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:1510245001024500102450010245000.00101024500
11:41:30-
11:41:4510245001024500102360010236000.10001023641
11:42:0010236001023600102350010235000.20001023552
11:42:15-
11:42:30-
11:42:45-
11:43:0010236001023600102360010236000.40001023600
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:4510236001023600102360010236000.07001023600
11:45:00-
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:1510240051024005102400510240050.20001024005
11:46:3010240051024005102400510240050.10031024005
11:46:45-
11:47:0010240051024005102400010240002.41781024003
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:4510240001024000102400010240000.04701024000
11:50:0010240001024000102400010240000.30001024000
11:50:1510240001024000102400010240000.10001024000
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:00-
11:53:15-
11:53:3010240151024015102401510240150.04471024015
11:53:45-
11:54:0010240151024015102401510240150.24801024015
11:54:1510245001024500102401510240150.09501024324
11:54:3010240151024015102400010240001.00001024006
11:54:4510240051024005102400510240050.16001024005
11:55:0010240001024000102400010240001.97851024000
11:55:1510240001024000102400010240002.47621024000
11:55:30-
11:55:45-
11:56:00-
11:56:1510235001023500102350010235000.00101023500
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:3010235001023500102350010235001.12121023500
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:4510235001023500102349510234951.66971023500
12:00:00102350010246001023500102459519.00201023825
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:1510232501023250102325010232500.00101023250
12:01:30-
12:01:4510240001024000102400010240000.94001024000
12:02:00-
12:02:15-
12:02:30-
12:02:4510240001024000102400010240000.13451024000
12:03:00-
12:03:15-
12:03:3010235001023500102325010232500.84041023250
12:03:4510239951024000102399510240000.46741023996
12:04:0010240001024000102400010240000.74961024000
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:0010245001024780102450010247800.68041024780
12:06:1510247801025300102478010253000.95081024986
12:06:30-
12:06:4510252951025295102529510252950.02001025295
12:07:0010250501025050102505010250500.26021025050
12:07:1510250501025050102505010250500.60001025050
12:07:30-
12:07:45-
12:08:0010250251025025102502510250250.30141025025
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:3010250501025050102505010250500.13981025050
12:09:45-
12:10:00-
12:10:1510250501025050102500010250000.24461025010
12:10:30-
12:10:45-
12:11:00-
12:11:1510240451024045102404510240450.00101024045
12:11:30-
12:11:45-
12:12:0010252951025300102529510253000.42511025298
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:1510252001025700102520010257001.80551025524
12:13:3010241051024105102410010241002.00001024100
12:13:45-
12:14:0010241001024100102404510240450.30001024073
12:14:15-
12:14:3010240451024045102400010240000.43981024014
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:0010232501023250102325010232500.00021023250
12:16:1510232501023250102325010232500.00101023250
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:4510232501023250102325010232500.02001023250
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:30-
12:19:4510232501023250102325010232500.07701023250
12:20:0010232501023250102300010230000.74871023052
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:1510230001023000102300010230000.01001023000
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:4510230001023000102150510220004.51501022069
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:1510226001022600102260010226000.00101022600
12:26:30-
12:26:45-
12:27:0010226001022600102260010226000.18991022600
12:27:15-
12:27:3010226001022600102260010226002.00001022600
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:3010226001022600102260010226000.00221022600
12:29:45-
12:30:0010226001022600102260010226000.17721022600
12:30:15-
12:30:3010226001022600102260010226000.10001022600
12:30:45-
12:31:00-
12:31:1510226001022600102260010226000.00101022600
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:45-
12:33:00-
12:33:1510226001022600102250010225001.33031022544
12:33:30-
12:33:4510225001022500102250010225000.20001022500
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:0010225001022500102201010220100.10001022255
12:35:15-
12:35:30-
12:35:45-
12:36:0010220101022010102150010215001.00001021892
12:36:1510216051021605102160510216050.00101021605
12:36:30-
12:36:45-
12:37:00-
12:37:1510220001022000102200010220001.90001022000
12:37:30-
12:37:45-
12:38:0010220001023000102200010230003.24151022932
12:38:1510240001024000102399510240000.78721024000
12:38:30-
12:38:4510240001024000102400010240000.16941024000
12:39:00-
12:39:15-
12:39:3010240001024000102400010240000.60001024000
12:39:4510240001024000102400010240000.60001024000
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:3010240001024000102400010240000.00101024000
12:41:45-
12:42:00-
12:42:15-
12:42:3010230001023000102300010230000.45001023000
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:1510235001023500102350010235000.60001023500
12:45:3010235001023500102350010235000.30001023500
12:45:4510235001023500102350010235001.10001023500
12:46:00-
12:46:1510220001022000102200010220000.10731022000
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:00-
12:48:15-
12:48:30-
12:48:45-
12:49:0010226001022600102260010226000.61721022600
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:0010235001023500102350010235000.67381023500
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:3010221001022100102210010221000.00101022100
12:56:4510221001022100102200010220000.68751022013
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:3010220001022000102200010220000.15751022000
13:00:4510220001022000102200010220000.96731022000
13:01:00-
13:01:15-
13:01:3010215001021500102150010215000.00101021500
13:01:45-
13:02:00-
13:02:15-
13:02:3010215001021500102150010215000.34071021500
13:02:4510215001021500102150010215000.60001021500
13:03:00-
13:03:15-
13:03:30-
13:03:4510215001021500102150010215000.09761021500
13:04:00-
13:04:15-
13:04:30-
13:04:4510225901022590102259010225900.52971022590
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:3010214201021420102142010214200.00101021420
13:06:45-
13:07:00-
13:07:15-
13:07:30-
13:07:45-
13:08:0010212201021220102100010210001.95071021005
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:4510215001021500102150010215000.00021021500
13:10:00-
13:10:1510215001021500102150010215000.02931021500
13:10:3010215001021500102150010215000.02031021500
13:10:45-
13:11:0010215001021500102150010215000.13951021500
13:11:15-
13:11:30-
13:11:4510229051022905102290510229050.00101022905
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:0010225001022500102150010215000.10001021797
13:16:1510215001021500102150010215000.00591021500
13:16:30-
13:16:45-
13:17:00-
13:17:1510215001021500102150010215000.20001021500
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:3010220001022000102000510200051.39501020742
13:19:45-
13:20:0010200151020015102000510200050.07001020006
13:20:1510200051020005102000510200050.10001020005
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:3010200101020010102001010200100.15961020010
13:21:4510200051020005102000510200050.92961020005
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:3010214001021400102140010214000.00101021400
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:3010205001020500102050010205000.30681020500
13:29:45-
13:30:00-
13:30:15-
13:30:3010205001020500102050010205000.55951020500
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:4510205001020500102050010205000.00101020500
13:32:00-
13:32:1510205001020500102010010201000.17141020462
13:32:30-
13:32:45-
13:33:00-
13:33:1510201001020100102000510200050.44291020030
13:33:30-
13:33:4510200051020005102000510200051.00591020005
13:34:00-
13:34:1510200051020005102000510200050.07931020005
13:34:30-
13:34:45-
13:35:0010213951021395102010010201000.08321021359
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:1510214001021400102140010214001.00001021400
13:36:30-
13:36:4510214001021400102140010214000.00101021400
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:1510214001021400102140010214000.64001021400
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:3010210001021000102100010210000.40001021000
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:4510214001022200102140010222000.00291021952
13:42:00-
13:42:1510227451022900102200010220000.98471022745
13:42:3010229001022900102290010229000.25211022900
13:42:4510220001022000102200010220000.04011022000
13:43:00-
13:43:15-
13:43:3010229001022900102290010229000.56891022900
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:4510229101022910102291010229100.07201022910
13:45:00-
13:45:15-
13:45:30-
13:45:4510229001022900102290010229000.07371022900
13:46:00-
13:46:15-
13:46:30-
13:46:4510229001022900102290010229000.00101022900
13:47:00-
13:47:15-
13:47:3010228001022900102280010229000.01851022889
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:4510229101022910102291010229100.13441022910
13:51:0010229101022910102291010229100.26561022910
13:51:1510229001022900102290010229000.72361022900
13:51:3010230001023000102300010230000.54701023000
13:51:4510230001023000102300010230000.00101023000
13:52:0010230001023000102300010230000.02471023000
13:52:1510230001023000102300010230000.21841023000
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:4510235001023500102350010235000.47061023500
13:54:0010235001023500102350010235000.02941023500
13:54:15-
13:54:30-
13:54:4510236801023680102368010236800.00801023680
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:4510237001023700102370010237000.00101023700
13:57:0010237001023880102258010225800.17151023826
13:57:15-
13:57:30-
13:57:45-
13:58:0010238801023880102388010238800.00011023880
13:58:15-
13:58:3010230001023000102300010230000.15531023000
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:15-
14:00:3010225801022580102200010220000.50001022090
14:00:45-
14:01:00-
14:01:15-
14:01:30-
14:01:4510220001022000102200010220000.00101022000
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:0010220001022000102200010220000.07001022000
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:0010220001022000102200010220000.25211022000
14:06:15-
14:06:30-
14:06:4510230001023000102300010230000.00101023000
14:07:00-
14:07:15-
14:07:30-
14:07:4510230001023000102300010230000.50001023000
14:08:00-
14:08:15-
14:08:30-
14:08:4510230001023000102300010230000.21001023000
14:09:00-
14:09:1510220001022000102200010220000.20001022000
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:0010220001022000102200010220000.00101022000
14:12:15-
14:12:3010220001022000102200010220001.00001022000
14:12:4510220001022000102200010220001.00001022000
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:4510220001022000102200010220000.64001022000
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:0010222001022200102220010222000.00291022200
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:4510222001022200102120010212001.70001021233
14:18:00-
14:18:1510212051021205102120010212003.30901021201
14:18:30-
14:18:4510212001021200102120010212002.00001021200
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:0010214501021450102120010212001.00001021335
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:0010228001022800102280010228000.05101022800
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:0010228001022800102280010228000.01001022800
14:26:15-
14:26:3010215001022000102150010215000.91001021775
14:26:4510220001022000102200010220001.00001022000
14:27:0010228001022800102280010228000.00101022800
14:27:15-
14:27:30-
14:27:45-
14:28:0010220001022000102200010220000.50001022000
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:3010220001022000102200010220000.20001022000
14:29:45-
14:30:00-
14:30:15-
14:30:3010215001021500102120010212001.08441021302
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:0010212001021200102120010212000.00101021200
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:45-
14:34:00-
14:34:1510218001021800102180010218000.30001021800
14:34:30-
14:34:45-
14:35:0010218001022000102180010220001.20001021883
14:35:1510220001022000102200010220000.30001022000
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:45-
14:37:0010228001022800102280010228000.00101022800
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:1510225001022500102250010225000.30001022500
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:00-
14:40:15-
14:40:30-
14:40:4510224501022450102245010224500.60001022450
14:41:00-
14:41:1510224501022500102245010225000.60001022485
14:41:30-
14:41:45-
14:42:0010225001022500102250010225000.27771022500
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:4510224501022450102245010224500.90401022450
14:45:00-
14:45:1510224501023800102245010238001.00001023509
14:45:30-
14:45:45-
14:46:00-
14:46:1510238001023800102380010238000.98151023800
14:46:30-
14:46:4510238001023985102380010239851.00001023864
14:47:0010239901023990102399010239900.28261023990
14:47:15-
14:47:30-
14:47:45-
14:48:0010230001023000102300010230001.00001023000
14:48:1510239901023990102399010239900.07001023990
14:48:30-
14:48:45-
14:49:00-
14:49:1510230001023000102300010230000.05891023000
14:49:30-
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:4510230001023000102153010215300.87191022402
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:1510221051022105102210510221050.01001022105
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:4510230001023000102300010230000.80001023000
14:56:0010230001023000102300010230000.30001023000
14:56:15-
14:56:30-
14:56:45-
14:57:0010230001023000102222510222250.31071022998
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:1510221151022115102211510221150.01601022115
14:58:30-
14:58:4510222251022225102222510222250.00031022225
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:0010221151022115102200510220051.00101022101
15:02:15-
15:02:30-
15:02:45-
15:03:0010227951022800102200010220000.79191022605
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:1510220001022000102200010220000.00851022000
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:3010220001022000102120510212050.94491021651
15:05:45-
15:06:00-
15:06:1510220001022000102200010220000.19291022000
15:06:30-
15:06:45-
15:07:0010212051021205102120510212050.10001021205
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:3010212101021210102120510212050.10001021208
15:08:4510212101021210102121010212100.07001021210
15:09:0010212101021210102121010212100.17501021210
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:4510212101021210102120010212000.95051021203
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:1510212151021215102121510212150.00101021215
15:12:30-
15:12:45-
15:13:00-
15:13:1510220001022000102200010220000.10001022000
15:13:3010220001022000102200010220000.83741022000
15:13:4510215001021500102100010210001.03171021222
15:14:00-
15:14:15-
15:14:30-
15:14:4510210001021000102100010210000.20001021000
15:15:00-
15:15:1510210151021015102100010210001.50001021004
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:45-
15:17:0010215001021500102100010210001.00001021250
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:1510210001021000102100010210000.16261021000
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:3010210001021000102100010210000.00311021000
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:4510212001021200102100010210001.22191021042
15:25:00-
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:4510205001020500102050010205000.00011020500
15:30:00-
15:30:15-
15:30:30-
15:30:45-
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:1510206001020600102060010206000.00091020600
15:32:30-
15:32:45-
15:33:00-
15:33:1510205001020500102050010205000.15001020500
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:4510205201020520102052010205200.15001020520
15:37:00-
15:37:1510205201020520102052010205200.10101020520
15:37:30-
15:37:45-
15:38:0010205201020520102003510200352.00001020300
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:0010206001020600102060010206000.00011020600
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:0010227751022775102277510227750.00101022775
15:42:1510227751022775102277510227750.10071022775
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:3010227751022775102090010209000.35801021057
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:1510206001020600102060010206000.00101020600
15:47:30-
15:47:45-
15:48:00-
15:48:1510206001020600102060010206000.10001020600
15:48:3010206001020600102060010206000.20001020600
15:48:45-
15:49:00-
15:49:1510206001020600102010010201001.04421020147
15:49:30-
15:49:45-
15:50:0010201001020100102004010200401.50001020084
15:50:1510200401020040102000510200054.06301020018
15:50:3010200051020005102000010200000.70001020000
15:50:45-
15:51:0010200001020000102000010200001.54581020000
15:51:1510200001020000102000010200000.10001020000
15:51:30-
15:51:45-
15:52:00-
15:52:1510200001020000102000010200000.79101020000
15:52:30-
15:52:4510210001021000102100010210000.10001021000
15:53:0010210001021000102100010210000.30001021000
15:53:1510210001021000102100010210000.08511021000
15:53:30-
15:53:4510210001021900102100010219000.88361021606
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:3010220001022100102200010221003.00001022083
15:57:45-
15:58:00-
15:58:15-
15:58:3010220001022000102200010220000.00101022000
15:58:45-
15:59:0010210001021000102100010210000.50001021000
15:59:15-
15:59:30-
15:59:45-
16:00:0010210001021000102100010210000.15431021000
16:00:15-
16:00:30-
16:00:45-
16:01:0010210001021000102100010210000.20001021000
16:01:15-
16:01:30-
16:01:45-
16:02:0010210001021000102100010210000.07571021000
16:02:15-
16:02:3010215001021500102150010215000.10101021500
16:02:4510215001022000102150010220006.34791021995
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:3010225001022500102250010225000.20001022500
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:3010230001023000102300010230000.00101023000
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:3010215001021500102150010215000.02101021500
16:12:45-
16:13:00-
16:13:1510215001021500102150010215000.09131021500
16:13:30-
16:13:4510215001021500102150010215000.65661021500
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:0010215001021500102150010215000.40001021500
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:1510220001022925102150010215000.40531022770
16:16:30-
16:16:45-
16:17:00-
16:17:1510205051020505102050510205050.00661020505
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:4510227501022790102275010227900.33981022769
16:21:0010227901022790102279010227900.20001022790
16:21:1510227901023000102279010230000.55871022962
16:21:30-
16:21:4510230001023000102300010230000.45941023000
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:4510215001021500102150010215000.00101021500
16:28:0010215001021500102150010215000.09901021500
16:28:15-
16:28:30-
16:28:45-
16:29:0010215001021500102150010215000.00101021500
16:29:15-
16:29:30-
16:29:4510225001022500102250010225000.00011022500
16:30:0010220001022000102200010220000.00011022000
16:30:1510220001022000102200010220000.03271022000
16:30:30-
16:30:45-
16:31:0010210551021055102105510210550.00011021055
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:3010210151021015102101510210150.35421021015
16:32:4510210151021015102101510210150.40001021015
16:33:0010210051021005102100010210000.24581021004
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:4510210001021000102100010210000.00101021000
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:4510220001022000102200010220000.00101022000
16:43:00-
16:43:15-
16:43:3010220001022000102200010220000.30001022000
16:43:45-
16:44:00-
16:44:15-
16:44:30-
16:44:45-
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:4510210001021000102100010210000.10101021000
16:48:0010210001021000102100010210000.50001021000
16:48:1510210001021000102100010210000.01801021000
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:0010210001021000102005010201000.55951020183
16:50:1510201001020100102010010201000.19991020100
16:50:3010201001020100102000010200000.88101020085
16:50:45-
16:51:0010200001020000102000010200007.97671020000
16:51:15-
16:51:30-
16:51:45-
16:52:0010199851019985101998510199850.10001019985
16:52:1510199851019985101998510199850.20001019985
16:52:3010199851019985101998010199800.25201019984
16:52:4510198401019840101984010198400.00101019840
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:0010200001020000102000010200000.10001020000
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:30-
16:55:4510200001020000102000010200000.45701020000
16:56:00-
16:56:15-
16:56:30-
16:56:4510205001020500102050010205000.15831020500
16:57:0010205001020500102050010205000.36681020500
16:57:15-
16:57:30-
16:57:45-
16:58:0010218001021800102180010218000.00101021800
16:58:1510210001021000102100010210000.10001021000
16:58:3010210001021000102100010210000.30001021000
16:58:4510210001021000102100010210000.70191021000
16:59:0010210001021000102100010210000.10001021000
16:59:15-
16:59:30-
16:59:45-
17:00:00-
17:00:1510210001021000102100010210000.50001021000
17:00:30-
17:00:45-
17:01:00-
17:01:1510210001021000102100010210000.20001021000
17:01:3010210001021000102100010210000.55221021000
17:01:45-
17:02:0010210001021000102100010210000.30001021000
17:02:15-
17:02:30-
17:02:4510210001021000102100010210000.10001021000
17:03:0010210001021000102100010210000.10001021000
17:03:1510210001021000102100010210000.30001021000
17:03:3010210001021000102100010210000.60001021000
17:03:4510210001021000102100010210000.42301021000
17:04:0010210001021000102100010210007.86381021000
17:04:1510200001020000102000010200000.18401020000
17:04:30-
17:04:4510197501019750101951010195100.88361019540
17:05:00-
17:05:1510195101019510101951010195100.00101019510
17:05:3010195101019510101950010195000.00201019505
17:05:4510195001019500101950010195000.10001019500
17:06:00-
17:06:15-
17:06:30-
17:06:4510195001019500101950010195000.34901019500
17:07:0010195001019500101950010195000.26341019500
17:07:1510195001019500101950010195000.21941019500
17:07:30-
17:07:4510195001019500101950010195000.66721019500
17:08:0010195001019500101950010195000.10001019500
17:08:15-
17:08:3010195001019500101815010181506.86601018797
17:08:4510181501018160101800010181603.79791018148
17:09:0010182001018200101800010180006.58581018131
17:09:1510193001019300101930010193000.00021019300
17:09:3010190001019000101900010190001.10761019000
17:09:45-
17:10:0010190001019900101900010199000.74021019122
17:10:15-
17:10:3010190151020000101901510200001.12401019975
17:10:45-
17:11:0010200001020000102000010200000.10021020000
17:11:1510200051020005102000010200001.94001020001
17:11:30-
17:11:45-
17:12:0010190151019015101850010185000.74001018535
17:12:1510190151020000101901510200005.82001019523
17:12:3010185151018515101850010185000.75501018511
17:12:45-
17:13:0010185001018500101850010185000.00101018500
17:13:15-
17:13:30-
17:13:45-
17:14:00-
17:14:1510190001019000101900010190000.06001019000
17:14:30-
17:14:4510190001019000101900010190000.30001019000
17:15:00-
17:15:15-
17:15:3010204551020455102045510204550.06691020455
17:15:45-
17:16:0010185001018500101800010180009.28991018047
17:16:1510180001018000101711010171102.20841017947
17:16:3010171101017110101711010171100.33331017110
17:16:4510171101017110101700010170002.00001017040
17:17:0010170001017000101650010165001.03691016674
17:17:1510170001017035101650010170354.74561016783
17:17:3010175101017510101751010175101.31831017510
17:17:45-
17:18:0010175101017600101751010176000.00201017555
17:18:15-
17:18:3010187001019000101870010190003.27001019000
17:18:4510190001019015101900010190150.30001019010
17:19:0010190001019600101900010190001.50001019029
17:19:1510190001019000101900010190000.10001019000
17:19:3010190001019690101900010195000.80371019507
17:19:4510195001019500101950010195000.04871019500
17:20:00-
17:20:15-
17:20:30-
17:20:4510195001019500101950010195000.14861019500
17:21:0010195001019945101950010199450.50001019859
17:21:15-
17:21:3010195001019500101950010195001.00001019500
17:21:4510190001019490101900010194900.56681019132
17:22:0010194951019495101949510194950.50001019495
17:22:1510194951019495101949510194950.40001019495
17:22:30-
17:22:4510194951020000101949510200002.43101019942
17:23:00-
17:23:1510200001020000102000010200000.00201020000
17:23:30-
17:23:45-
17:24:00-
17:24:15-
17:24:30-
17:24:4510190051019005101900510190050.00101019005
17:25:0010190601019060101905510190550.00021019058
17:25:1510190551019055101905510190550.37501019055
17:25:30-
17:25:4510199901019990101999010199900.00101019990
17:26:00-
17:26:1510199901019990101999010199900.00011019990
17:26:3010195001019500101950010195000.30001019500
17:26:45-
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:1510186051018605101860510186050.00101018605
17:28:30-
17:28:45-
17:29:0010195001019500101950010195000.03641019500
17:29:15-
17:29:30-
17:29:45-
17:30:0010195001020000101950010200000.37501019947
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:0010180001018000101800010180000.76351018000
17:32:1510180001018000101800010180000.08111018000
17:32:3010177201018000101771510180002.94761017809
17:32:4510180001018000101800010180001.97661018000
17:33:00-
17:33:1510180001018000101800010180000.00101018000
17:33:30-
17:33:45-
17:34:00-
17:34:1510197001019700101970010197000.46731019700
17:34:3010197001019700101800010180000.06001018927
17:34:45-
17:35:00-
17:35:1510180051018005101800010180000.81271018001
17:35:3010180001018000101800010180001.07901018000
17:35:4510180001018000101800010180000.43441018000
17:36:0010180001018000101800010180000.36351018000
17:36:1510180001018000101800010180000.10001018000
17:36:3010180001018000101800010180000.02311018000
17:36:4510180001018000101800010180001.17241018000
17:37:00-
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:00-
17:39:15-
17:39:3010185001018500101850010185000.10001018500
17:39:45-
17:40:00-
17:40:15-
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:0010181001018100101810010181000.04791018100
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:1510181051018105101810510181050.12851018105
17:43:30-
17:43:45-
17:44:0010190001019000101900010190000.04901019000
17:44:15-
17:44:30-
17:44:4510190001019005101900010190050.18671019000
17:45:00-
17:45:1510190051019005101900510190050.13241019005
17:45:30-
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:1510197851019785101978510197850.00101019785
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:0010191001019100101910010191000.06001019100
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:0010190001019000101900010190000.20001019000
17:53:1510182051018210101820510182050.01151018205
17:53:3010182051018205101810010181001.10001018123
17:53:45-
17:54:00-
17:54:1510181051018105101810510181050.10001018105
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:4510182001018200101810010181000.11911018143
17:57:00-
17:57:15-
17:57:30-
17:57:4510181001018100101810010181000.36061018100
17:58:00-
17:58:15-
17:58:3010181001018100101810010181000.00101018100
17:58:4510181001018100101810010181001.11211018100
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:00-
18:00:1510181001018100101780010178000.20451017934
18:00:30-
18:00:4510177151017715101760010176001.09501017602
18:01:00-
18:01:1510176001017600101650010165000.70871016882
18:01:3010165001017505101610010175051.16601016990
18:01:4510165051016505101650510165050.50001016505
18:02:0010170001017000101700010170000.07191017000
18:02:1510171051017880101710510178800.71921017290
18:02:3010178801018000101788010180000.10001017932
18:02:4510180001018000101800010180000.55691018000
18:03:00-
18:03:1510185001018500101850010185000.17311018500
18:03:3010180051018005101800510180050.24321018005
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:4510180001018000101800010180001.79391018000
18:05:00-
18:05:15-
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:3010189001018900101890010189000.10001018900
18:06:45-
18:07:00-
18:07:15-
18:07:3010189001019000101890010190000.25601018943
18:07:45-
18:08:00-
18:08:1510195001019800101950010198001.02701019529
18:08:3010198001019800101980010198000.10101019800
18:08:4510198001019900101980010199000.06301019853
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:0010198001019800101950010195000.43001019570
18:10:1510199001020000101950010195000.63241019907
18:10:3010200001020000102000010200000.32931020000
18:10:45-
18:11:0010195201019520101950010195001.16261019508
18:11:15-
18:11:30-
18:11:45-
18:12:0010194951019495101949510194950.02041019495
18:12:1510194951019495101949510194950.60001019495
18:12:30-
18:12:4510194951019495101949510194950.10001019495
18:13:0010194951019495101949510194950.27001019495
18:13:15-
18:13:3010194951019495101949510194950.00101019495
18:13:4510194951019495101949510194950.00501019495
18:14:0010199001019900101990010199000.01001019900
18:14:15-
18:14:3010199001019900101949510199000.11151019537
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:0010194951019495101949510194950.00361019495
18:16:15-
18:16:30-
18:16:45-
18:17:00-
18:17:15-
18:17:30-
18:17:45-
18:18:00-
18:18:1510196001019600101960010196000.17491019600
18:18:30-
18:18:4510196001019600101960010196001.00001019600
18:19:00-
18:19:1510192001019200101920010192000.00251019200
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:1510192001019200101900010190000.18401019043
18:22:3010190001019000101900010190000.03111019000
18:22:45-
18:23:00-
18:23:1510190001019000101900010190000.09591019000
18:23:3010185001018500101850010185000.00101018500
18:23:45-
18:24:00-
18:24:1510185101018510101830010183001.67901018430
18:24:3010183001018300101830010183001.10551018300
18:24:4510182001018300101820010183000.30001018274
18:25:00-
18:25:1510183001018300101830010183000.84001018300
18:25:3010183001018300101830010183000.10001018300
18:25:4510183001018300101830010183000.02001018300
18:26:0010183001018300101830010183000.00501018300
18:26:1510183001018300101830010183002.97831018300
18:26:30-
18:26:45-
18:27:00-
18:27:1510183001018300101830010183000.10001018300
18:27:30-
18:27:4510183001018300101810010181000.28371018250
18:28:00-
18:28:15-
18:28:3010181001018100101800010180001.58841018002
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:4510175101017510101751010175100.60111017510
18:30:0010175101017510101751010175102.39891017510
18:30:1510171101017110101701010170100.05201017031
18:30:30-
18:30:45-
18:31:0010167101016710101600010160003.75481016132
18:31:1510157401015740101500010150003.00001015172
18:31:3010150001015000101500010150000.60831015000
18:31:4510151101016995101511010169952.96651015546
18:32:00-
18:32:15-
18:32:30-
18:32:4510165001016500101550010155000.10001015703
18:33:0010155001015500101511010151100.28091015401
18:33:1510151101015110101500010150006.11371015016
18:33:3010150001015000101500010150003.47631015000
18:33:4510150001015000101500010150000.00101015000
18:34:0010150001015000101450010145000.40001014698
18:34:1510150001015000101500010150000.30001015000
18:34:3010145051014505101450010145001.71931014502
18:34:4510145001014550101450010145500.17741014522
18:35:0010149501015000101398010139800.73461014431
18:35:1510131001013120101300010130003.13661013045
18:35:3010139701014000101397010140000.40061013977
18:35:4510140001014000101210010121001.55351012338
18:36:0010121001014495101200510120051.44521012179
18:36:1510140001014000101400010140000.13001014000
18:36:3010140001016000101400010160002.79301015126
18:36:4510150001015000101490010149001.00001014921
18:37:0010160001016000101600010160000.10001016000
18:37:1510160001016990101555510155550.65201016662
18:37:3010160001016000101600010160001.00001016000
18:37:4510160051016005101600010160001.48451016002
18:38:0010160001016000101600010160000.31461016000
18:38:15-
18:38:3010160001016005101600010160050.45091016003
18:38:4510176751017675101767010176700.10101017675
18:39:00-
18:39:1510170001017395101700010170003.02501017352
18:39:30-
18:39:45-
18:40:0010175001017500101749510174951.11241017499
18:40:1510173001017400101730010174000.36061017372
18:40:30-
18:40:4510175001017500101750010175000.80161017500
18:41:0010178001017800101780010178000.08261017800
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:4510177001017700101770010177000.10001017700
18:43:0010177001018495101770010184950.05001017986
18:43:15-
18:43:30-
18:43:4510178951017895101789510178950.00101017895
18:44:0010179001017900101790010179000.16641017900
18:44:1510184001018400101800010180000.60161018242
18:44:3010180001018000101800010180000.38211018000
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:45-
18:46:00-
18:46:15-
18:46:3010182951018295101829510182950.16111018295
18:46:45-
18:47:00-
18:47:1510182501018300101825010183000.75501018251
18:47:30-
18:47:4510183001018400101830010184000.73371018301
18:48:00-
18:48:15-
18:48:30-
18:48:4510184001018400101840010184000.00101018400
18:49:0010180001018000101800010180000.04801018000
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:1510180001018000101800010180000.37501018000
18:50:3010180001019000101800010190000.60311018669
18:50:4510190001019000101900010190000.07071019000
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:4510176051017605101760510176050.00011017605
18:53:0010193001019300101930010193000.00011019300
18:53:15-
18:53:30-
18:53:4510193001019300101930010193000.00101019300
18:54:00-
18:54:1510192501019250101925010192500.06081019250
18:54:30-
18:54:45-
18:55:00-
18:55:1510190001019000101800510180053.00001018253
18:55:30-
18:55:45-
18:56:0010189001018900101890010189000.11261018900
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:1510189801019000101898010190000.42461018993
18:57:3010190001019000101900010190000.43131019000
18:57:4510190001019000101900010190000.00151019000
18:58:00-
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:1510189951018995101899510189950.00311018995
18:59:30-
18:59:45-
19:00:00-
19:00:1510180051018005101800510180050.09541018005
19:00:3010180051018005101800510180050.28201018005
19:00:45-
19:01:00-
19:01:1510180051018005101800510180050.30001018005
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:3010189951018995101899510189950.09951018995
19:02:4510189951019000101899510190000.90001019000
19:03:0010190001019000101900010190000.10001019000
19:03:1510190001019000101900010190000.10001019000
19:03:30-
19:03:4510190001020000101900010200007.56051019439
19:04:0010200001020000101903010190300.46311019763
19:04:15-
19:04:3010190101019010101900510190050.44521019007
19:04:45-
19:05:00-
19:05:1510200001020500102000010205000.57521020139
19:05:30-
19:05:45-
19:06:0010200001020000101920010192000.68481019883
19:06:15-
19:06:30-
19:06:4510200001020000102000010200000.04791020000
19:07:0010199951019995101900010190003.04521019035
19:07:1510190001019000101900010190000.19001019000
19:07:30-
19:07:45-
19:08:0010190001019000101900010190000.01441019000
19:08:1510190001020000101900010200002.00001019976
19:08:3010200001021000102000010210002.00001020550
19:08:4510210001023500101815010181506.99101022086
19:09:00-
19:09:1510200151020015102001510200150.50851020015
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:00-
19:12:15-
19:12:3010190001019000101900010190000.10501019000
19:12:4510189001018900101890010189000.91601018900
19:13:00-
19:13:15-
19:13:30-
19:13:4510189001018900101890010189005.69821018900
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:0010190051019005101900510190050.09151019005
19:15:15-
19:15:30-
19:15:45-
19:16:0010189001018900101890010189000.20001018900
19:16:15-
19:16:30-
19:16:4510189001018900101890010189000.05501018900
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:30-
19:18:4510189001018900101890010189000.00101018900
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:0010189001018900101800010180003.99571018079
19:20:1510176051017605101760510176050.00431017605
19:20:3010176051017605101760510176050.00011017605
19:20:4510176051019950101760510199500.10961019907
19:21:00-
19:21:1510185001018500101850010185000.00011018500
19:21:30-
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:4510176651017665101766510176650.10761017665
19:24:0010176651017665101766510176650.00101017665
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:3010180001018000101800010180000.15001018000
19:25:4510180001018000101800010180001.00001018000
19:26:0010180001018000101800010180000.23001018000
19:26:1510180001018000101800010180001.06001018000
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:3010180001018000101800010180001.30001018000
19:27:4510180001018000101800010180000.06041018000
19:28:00-
19:28:15-
19:28:30-
19:28:4510176701017670101767010176700.00101017670
19:29:00-
19:29:15-
19:29:3010176701017670101767010176700.00201017670
19:29:4510176701017670101767010176700.05201017670
19:30:00-
19:30:15-
19:30:30-
19:30:4510176701017670101767010176700.03551017670
19:31:00-
19:31:15-
19:31:3010180001018000101800010180000.42701018000
19:31:4510180001018000101800010180000.20011018000
19:32:00-
19:32:1510180001018000101800010180000.07501018000
19:32:3010180001018000101800010180000.23751018000
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:4510185001018665101850010186650.00881018519
19:34:0010186651018665101866510186650.03221018665
19:34:15-
19:34:30-
19:34:4510186651018670101866510186701.05071018670
19:35:0010190001019500101900010195000.14001019494
19:35:1510190001019000101900010190000.03001019000
19:35:3010195001019500101950010195000.47001019500
19:35:45-
19:36:00-
19:36:1510195001019500101950010195000.24671019500
19:36:3010195001019500101950010195000.49281019500
19:36:45-
19:37:0010186651018665101866510186650.17051018665
19:37:15-
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:45-
19:39:0010186651018665101866510186650.15001018665
19:39:15-
19:39:3010190001019000101900010190000.13751019000
19:39:4510190001019000101900010190000.10001019000
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:4510190001019000101800010180000.46251018798
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:0010190001019000101900010190000.00101019000
19:44:1510190001019900101900010199000.20001019530
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:45-
19:46:00-
19:46:15-
19:46:30-
19:46:45-
19:47:00-
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:15-
19:49:3010199001019900101990010199000.00171019900
19:49:45-
19:50:00-
19:50:15-
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:3010181001018100101810010181000.10001018100
19:51:4510181001018100101810010181001.22221018100
19:52:00-
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:15-
19:53:3010199001020000101990010200001.70231019942
19:53:45-
19:54:0010200001020000102000010200000.00101020000
19:54:15-
19:54:3010200001020000102000010200000.15001020000
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:1510199001019900101990010199000.56001019900
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:3010190101019010101901010190105.25001019010
19:59:4510190101019010101901010190101.99001019010
20:00:00-
20:00:1510190101019010101901010190100.30001019010
20:00:30-
20:00:4510190101019010101901010190100.06561019010
20:01:00-
20:01:15-
20:01:30-
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:4510180051018005101800010180000.53441018000
20:03:00-
20:03:1510180001018000101800010180000.39001018000
20:03:30-
20:03:45-
20:04:0010180001018000101800010180000.00101018000
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:45-
20:06:0010180001018000101800010180000.09951018000
20:06:15-
20:06:30-
20:06:45-
20:07:0010180001018000101800010180000.03071018000
20:07:1510180001018500101800010185000.14591018343
20:07:30-
20:07:45-
20:08:0010185001018500101850010185000.63201018500
20:08:15-
20:08:30-
20:08:45-
20:09:00-
20:09:1510185001018500101850010185000.10001018500
20:09:3010185001018500101850010185000.30001018500
20:09:4510185001018500101850010185000.10001018500
20:10:0010185001018500101800010180000.41781018022
20:10:1510175551017555101670510167051.74951017038
20:10:3010167051016705101670510167050.07671016705
20:10:4510180001018000101800010180000.10001018000
20:11:00-
20:11:15-
20:11:30-
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:0010170001017000101700010170000.04101017000
20:14:15-
20:14:30-
20:14:45-
20:15:0010172001017200101720010172000.04001017200
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:1510172001017200101700010170003.97561017064
20:16:30-
20:16:4510170001017000101700010170002.93991017000
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:30-
20:18:45-
20:19:0010167051016705101670510167050.00101016705
20:19:1510167051016705101670510167052.12831016705
20:19:30-
20:19:4510167051016705101670510167052.27611016705
20:20:00-
20:20:15-
20:20:3010166901016705101669010167055.00001016705
20:20:4510170001017000101700010170000.50001017000
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:00-
20:22:15-
20:22:30-
20:22:45-
20:23:0010167001017500101620510175001.10001016695
20:23:15-
20:23:3010175001018000101750010180000.07661017773
20:23:4510180001018000101800010180000.25001018000
20:24:00-
20:24:15-
20:24:30-
20:24:45-
20:25:00-
20:25:1510170001017000101700010170000.25001017000
20:25:30-
20:25:4510170001017000101700010170000.00811017000
20:26:00-
20:26:15-
20:26:3010180001018000101800010180000.50001018000
20:26:45-
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:1510179951017995101799510179950.02391017995
20:29:30-
20:29:45-
20:30:0010180001018600101800010186002.40001018325
20:30:15-
20:30:30-
20:30:4510185001018500101850010185002.64061018500
20:31:0010185001018500101849510184950.40001018499
20:31:15-
20:31:3010185001018500101850010185000.10001018500
20:31:4510185001018500101850010185000.30001018500
20:32:0010185001019000101849510190007.15171018507
20:32:15-
20:32:3010190001019000101900010190000.54211019000
20:32:45-
20:33:0010190001019980101900010199801.55371019868
20:33:1510199801019980101950010195000.20001019740
20:33:3010190001019000101900010190001.15251019000
20:33:4510180051018005101800010180001.58971018001
20:34:0010197001019700101970010197000.00101019700
20:34:1510197001019700101970010197000.00101019700
20:34:30-
20:34:45-
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:15-
20:36:3010185001019700101850010197001.10161019615
20:36:45-
20:37:00-
20:37:15-
20:37:30-
20:37:4510185001018500101800010180000.11101018311
20:38:00-
20:38:1510180001018000101800010180000.15001018000
20:38:30-
20:38:45-
20:39:00-
20:39:1510180001018000101800010180000.00101018000
20:39:30-
20:39:4510180001018000101800010180000.15001018000
20:40:00-
20:40:15-
20:40:30-
20:40:4510180001018000101800010180000.15001018000
20:41:00-
20:41:1510180001018000101800010180002.00001018000
20:41:30-
20:41:45-
20:42:00-
20:42:15-
20:42:30-
20:42:45-
20:43:00-
20:43:15-
20:43:30-
20:43:45-
20:44:00-
20:44:1510180001018000101800010180000.00101018000
20:44:3010180001018000101800010180001.34351018000
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:0010175001017500101700010170005.23441017071
20:46:15-
20:46:30-
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:0010167001016700101670010167000.41801016700
20:48:1510167001016700101650010165001.00921016698
20:48:30-
20:48:4510167001016700101670010167000.10001016700
20:49:0010167001016700101670010167001.94101016700
20:49:1510167001016700101670010167000.00101016700
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:0010180001018000101800010180000.10001018000
20:52:1510180001018000101800010180000.80271018000
20:52:30-
20:52:4510180001018000101800010180000.41801018000
20:53:00-
20:53:1510180001018000101800010180000.10001018000
20:53:3010180001018000101800010180000.10001018000
20:53:4510180001018000101800010180000.10001018000
20:54:00-
20:54:1510180001018000101800010180000.10001018000
20:54:30-
20:54:45-
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:1510189801018995101898010189950.07811018981
20:56:30-
20:56:45-
20:57:0010189951019500101899510195001.62661019189
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:30-
20:58:45-
20:59:00-
20:59:15-
20:59:30-
20:59:45-
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:15-
21:02:30-
21:02:45-
21:03:00-
21:03:1510190001019000101900010190000.00421019000
21:03:3010189001019000101890010190001.00001018910
21:03:45-
21:04:0010190001019000101900010190001.00001019000
21:04:1510190001019000101900010190000.00101019000
21:04:30-
21:04:45-
21:05:00-
21:05:15-
21:05:30-
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:4510180001018000101800010180000.04481018000
21:07:00-
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:4510180001018000101800010180000.46031018000
21:09:00-
21:09:1510175501017550101755010175500.00101017550
21:09:3010176501018000101765010180000.64871017995
21:09:45-
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:15-
21:11:30-
21:11:45-
21:12:00-
21:12:15-
21:12:3010187001019000101870010190000.30891018854
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:00-
21:15:15-
21:15:30-
21:15:4510180001018000101800010180000.46581018000
21:16:00-
21:16:1510190001019000101900010190000.10001019000
21:16:30-
21:16:45-
21:17:00-
21:17:15-
21:17:30-
21:17:45-
21:18:0010180001018000101800010180000.03581018000
21:18:1510176001017600101760010176000.22921017600
21:18:30-
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:1510176001017600101755010175500.20771017555
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:3010176001018000101760010180000.10881017926
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:00-
21:25:1510180001018000101800010180000.10001018000
21:25:3010180001018000101800010180000.30001018000
21:25:4510180001018000101800010180000.10001018000
21:26:0010180001018000101800010180000.02371018000
21:26:15-
21:26:30-
21:26:45-
21:27:00-
21:27:15-
21:27:30-
21:27:45-
21:28:00-
21:28:15-
21:28:30-
21:28:45-
21:29:0010180051018005101800010180001.00001018002
21:29:1510190001019900101900010198901.38381019401
21:29:30-
21:29:4510199001019900101990010199000.20001019900
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:30-
21:31:4510197001019800101970010198002.44001019799
21:32:00-
21:32:15-
21:32:3010185001018500101850010185000.11981018500
21:32:45-
21:33:00-
21:33:1510190001019000101900010190000.15001019000
21:33:30-
21:33:45-
21:34:00-
21:34:1510190001019000101900010190000.00101019000
21:34:3010190001019000101900010190000.10001019000
21:34:4510190001019000101900010190000.02001019000
21:35:0010190001019000101900010190000.13581019000
21:35:15-
21:35:30-
21:35:4510189951019000101899510190001.89901018999
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:0010189001019000101890010190000.58601018917
21:37:1510190001019000101900010190000.20001019000
21:37:30-
21:37:4510189001019000101890010190000.51401018904
21:38:00-
21:38:15-
21:38:30-
21:38:45-
21:39:00-
21:39:15-
21:39:30-
21:39:45-
21:40:0010189001019000101890010190001.03831019000
21:40:15-
21:40:30-
21:40:45-
21:41:00-
21:41:15-
21:41:30-
21:41:45-
21:42:00-
21:42:15-
21:42:3010183001018300101820010182000.56001018246
21:42:4510190001019000101900010190000.30001019000
21:43:0010190001019000101900010190000.01961019000
21:43:1510190001019000101900010190002.09001019000
21:43:3010190001019000101900010190002.44701019000
21:43:45-
21:44:0010190001019000101900010190000.20001019000
21:44:1510190001019000101900010190001.30101019000
21:44:3010190001019000101900010190000.04201019000
21:44:45-
21:45:00-
21:45:1510190001019000101900010190000.25801019000
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30101950010199901019500101999011.88361019852
21:47:4510210001021495102100010214951.80001021330
21:48:0010214001021400102090010214003.97081021158
21:48:1510210001021000102100010210000.30001021000
21:48:30-
21:48:45-
21:49:00-
21:49:1510208001020800102080010208000.00101020800
21:49:30-
21:49:45-
21:50:0010200001020000102000010200000.10001020000
21:50:1510200001020000102000010200000.50001020000
21:50:3010200001020000102000010200001.00001020000
21:50:45-
21:51:0010199051019905101990510199050.00011019905
21:51:1510200001020500102000010205001.33501020396
21:51:3010205001020500102050010205000.28521020500
21:51:4510205001020500102050010205000.24541020500
21:52:00-
21:52:15-
21:52:30-
21:52:4510199001019900101990010199000.20001019900
21:53:0010199001021000101990010210000.72841020317
21:53:1510210001021000102100010210000.04001021000
21:53:3010210001021400102100010214003.08001021267
21:53:45-
21:54:0010214001021400102140010214000.99011021400
21:54:1510210001021000102100010210000.14381021000
21:54:3010210001021000102100010210000.30101021000
21:54:4510210001021000102100010210000.03001021000
21:55:0010210001021000102100010210000.02521021000
21:55:1510210001021000102100010210001.07481021000
21:55:30-
21:55:45-
21:56:00-
21:56:1510210001021400102100010214002.49531021091
21:56:30-
21:56:45-
21:57:00-
21:57:1510210001021000102100010210000.10001021000
21:57:30-
21:57:4510210001021000102100010210000.10001021000
21:58:0010210001021000102100010210000.52061021000
21:58:15-
21:58:30-
21:58:45-
21:59:00-
21:59:1510210001021000102100010210000.57501021000
21:59:30-
21:59:4510201501020150102015010201500.50001020150
22:00:0010201551020155102015510201550.12771020155
22:00:15-
22:00:3010215001021500102150010215000.18371021500
22:00:45-
22:01:00-
22:01:1510215001021500102150010215000.00011021500
22:01:30-
22:01:45-
22:02:0010215001022000102150010220001.17041021543
22:02:15-
22:02:3010215051022500102150510225001.00881022484
22:02:4510225001022500102200010220000.17501022214
22:03:0010220001022000102200010220000.79901022000
22:03:15-
22:03:30-
22:03:45-
22:04:0010220001022000102200010220000.43011022000
22:04:1510208451020845102084510208450.00101020845
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:30-
22:05:4510210301021030102103010210300.01581021030
22:06:0010210501021050102105010210500.30001021050
22:06:15-
22:06:3010212251021225102122510212250.00101021225
22:06:4510212251021225102122010212201.00001021224
22:07:0010212201021220102122010212200.05301021220
22:07:1510212351021235102123510212350.01711021235
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:4510212351021235102123510212350.05881021235
22:09:00-
22:09:15-
22:09:3010220001022000102140010220002.74311021910
22:09:4510220001022000102200010220000.36451022000
22:10:00-
22:10:15-
22:10:3010216001021600102160010216000.02301021600
22:10:45-
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:0010222001022200102220010222000.02291022200
22:12:1510220001022000102200010220002.00001022000
22:12:3010216201021620102162010216200.00801021620
22:12:4510220001022400102161010216100.79201022095
22:13:0010220001022000102120010212000.96101021423
22:13:1510212001021200102120010212000.93281021200
22:13:3010212001021500102120010215000.62001021423
22:13:4510212001021200102120010212000.54581021200
22:14:00-
22:14:1510203001020300102000510200050.67311020184
22:14:3010200051020005101920010192003.40821019951
22:14:4510192001019200101920010192000.16291019200
22:15:00-
22:15:15-
22:15:30-
22:15:45-
22:16:0010205001020500102050010205001.60001020500
22:16:15-
22:16:3010205001020800102050010208000.19811020513
22:16:45-
22:17:00-
22:17:15-
22:17:30-
22:17:45-
22:18:00-
22:18:15-
22:18:30-
22:18:45-
22:19:00-
22:19:1510208001020800102080010208000.01151020800
22:19:3010212001021200102120010212000.00101021200
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:4510198001019800101910510191053.57801019415
22:22:0010192001019200101910510192000.22001019191
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:15-
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:3010210001021000102100010210000.00101021000
22:24:45-
22:25:00-
22:25:15-
22:25:30-
22:25:45-
22:26:00-
22:26:15-
22:26:30-
22:26:45-
22:27:00-
22:27:1510200001020000102000010200000.28171020000
22:27:30-
22:27:45-
22:28:0010210001021000102100010210000.22611021000
22:28:15-
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:3010200001020000101980010198000.48171020000
22:29:45-
22:30:0010200001020000102000010200000.11931020000
22:30:1510200001020000102000010200000.19001020000
22:30:30-
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:00-
22:32:1510200001020000102000010200001.39071020000
22:32:3010200001020000102000010200002.30801020000
22:32:4510200001020000102000010200002.89291020000
22:33:0010200001020000102000010200003.40841020000
22:33:15-
22:33:30-
22:33:4510205001020500102050010205000.10001020500
22:34:00-
22:34:1510205001020500102050010205000.02001020500
22:34:3010205001020500102050010205000.00101020500
22:34:45-
22:35:00-
22:35:15-
22:35:3010200051020005101950010195001.78161019720
22:35:4510195001019500101950010195000.87201019500
22:36:0010195001021000101950010210003.56741019531
22:36:15-
22:36:30-
22:36:4510200001020000102000010200000.10001020000
22:37:0010209951020995102099510209950.10001020995
22:37:15-
22:37:30-
22:37:45-
22:38:0010195001019500101950010195002.90001019500
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:4510195001019500101950010195000.00201019500
22:40:0010195001019500101930010193000.13691019443
22:40:15-
22:40:30-
22:40:4510193001019300101930010193000.10001019300
22:41:00-
22:41:15-
22:41:30-
22:41:4510193001019300101930010193000.10001019300
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:45-
22:44:00-
22:44:15-
22:44:30-
22:44:45-
22:45:00-
22:45:15-
22:45:30-
22:45:45-
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:0010200001020000102000010200001.29001020000
22:48:1510200001020000102000010200000.01871020000
22:48:30-
22:48:4510200001020000102000010200000.13691020000
22:49:0010200001020000102000010200000.01181020000
22:49:15-
22:49:30-
22:49:4510205001020500102050010205000.00101020500
22:50:00-
22:50:15-
22:50:3010200001020000102000010200000.00521020000
22:50:45-
22:51:00-
22:51:1510193001019300101930010193000.00921019300
22:51:30-
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:4510190001019000101865010186505.05821018684
22:53:0010200001020745102000010207454.04941020735
22:53:15-
22:53:30-
22:53:45-
22:54:0010200001020000102000010200000.40001020000
22:54:15-
22:54:30-
22:54:4510207501020750102075010207500.00101020750
22:55:0010207501020995102075010209950.83181020906
22:55:1510209951020995102099510209950.79861020995
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:3010209951021000102099510210002.87131021000
22:56:45-
22:57:0010209951020995102099510209950.40001020995
22:57:1510209951020995102099510209950.10001020995
22:57:3010209951020995102099510209950.06491020995
22:57:45-
22:58:0010200001020000102000010200001.00001020000
22:58:15-
22:58:30-
22:58:45-
22:59:00-
22:59:15-
22:59:30-
22:59:4510209951020995102099510209950.00101020995
23:00:00-
23:00:15-
23:00:30-
23:00:45-
23:01:00-
23:01:15-
23:01:30-
23:01:45-
23:02:0010209951021000102099510210000.00901020996
23:02:1510200051020005102000510200050.25001020005
23:02:30-
23:02:45-
23:03:00-
23:03:1510210001021000102100010210001.58111021000
23:03:30-
23:03:4510210001021000102100010210001.41891021000
23:04:0010210001021000102100010210000.50001021000
23:04:15-
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:4510200051020005102000010200001.50001020002
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:0010200001020800102000010208000.22811020095
23:10:15-
23:10:30-
23:10:4510206001020600102060010206000.00921020600
23:11:00-
23:11:1510197501019750101916510191651.07941019543
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:3010192051019205101920510192050.55301019205
23:13:45-
23:14:00-
23:14:15-
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:3010200051020005102000510200050.10661020005
23:18:45-
23:19:0010200051020005102000010200001.39341020001
23:19:15-
23:19:30-
23:19:45-
23:20:00-
23:20:15-
23:20:30-
23:20:45-
23:21:00-
23:21:15-
23:21:30-
23:21:45-
23:22:00-
23:22:15-
23:22:30-
23:22:45-
23:23:0010192501019250101757010189008.10001018545
23:23:1510189001018900101890010189000.05001018900
23:23:30-
23:23:45-
23:24:00-
23:24:1510195001019500101950010195000.10001019500
23:24:30-
23:24:4510195001019500101950010195000.00101019500
23:25:00-
23:25:15-
23:25:30-
23:25:4510195101019510101951010195100.34001019510
23:26:00-
23:26:15-
23:26:3010195001019500101950010195000.11001019500
23:26:4510196551019995101965510199950.30001019882
23:27:00-
23:27:1510195001019500101900010190000.20001019225
23:27:30-
23:27:45-
23:28:00-
23:28:15-
23:28:30-
23:28:45-
23:29:0010195001019500101950010195003.00001019500
23:29:1510187001018700101870010187000.09601018700
23:29:30-
23:29:45-
23:30:0010187001018700101870010187000.00101018700
23:30:15-
23:30:3010195001019500101950010195000.20001019500
23:30:45-
23:31:0010187001018700101870010187000.40001018700
23:31:1510190001019000101900010190002.19301019000
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:00-
23:33:15-
23:33:3010186551018655101865510186550.10001018655
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:45-
23:35:0010180001018110101800010180001.23101018018
23:35:15-
23:35:30-
23:35:45-
23:36:00-
23:36:1510180001018000101800010180000.11611018000
23:36:30-
23:36:4510181001018100101810010181000.11481018100
23:37:00-
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:3010181201018120101810010181001.00001018105
23:39:4510181001018100101750010175003.68441017958
23:40:0010175001017500101750010175000.00101017500
23:40:15-
23:40:3010175001017500101750010175000.24781017500
23:40:45-
23:41:00-
23:41:15-
23:41:3010185001018500101850010185000.76301018500
23:41:45-
23:42:00-
23:42:15-
23:42:30-
23:42:45-
23:43:00-
23:43:15-
23:43:3010182001018995101820010189951.00001018856
23:43:45-
23:44:0010180001018000101750010175001.02421017698
23:44:15-
23:44:3010175001017500101750010175000.06661017500
23:44:4510172051017205101720010172000.41701017203
23:45:0010172001017200101700510170051.00001017067
23:45:1510180001018000101800010180000.15001018000
23:45:30-
23:45:45-
23:46:0010180001018000101800010180000.16511018000
23:46:1510189951018995101899510189951.76831018995
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:30-
23:48:4510190001019000101900010190000.00781019000
23:49:00-
23:49:15-
23:49:30-
23:49:45-
23:50:0010189951018995101899510189950.00891018995
23:50:15-
23:50:30-
23:50:4510179001017900101790010179000.24641017900
23:51:0010179001017900101790010179000.10001017900
23:51:15-
23:51:3010179001017900101790010179000.20001017900
23:51:45-
23:52:00-
23:52:1510185001018500101850010185000.04221018500
23:52:30-
23:52:45-
23:53:00-
23:53:15-
23:53:3010179001017900101710010171002.85001017705
23:53:45-
23:54:00-
23:54:15-
23:54:3010175001017500101750010175000.03001017500
23:54:45-
23:55:0010185001018500101850010185000.00101018500
23:55:15-
23:55:3010185001018500101850010185000.25681018500
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:1510188001019000101880010190000.29221018932
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:00-
23:59:15-
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.