暗号資産価格データベース


2019年08月31日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101810010218001015775101800092.93731019314
01:00:00101900010219801015500101820588.58261018024
02:00:00101820010199951015055101505528.36531017006
03:00:00101505510190001010300101200062.78011013879
04:00:001012000102000010062001019000103.04521011669
05:00:001019000103200010190001023000293.50171026380
06:00:00102300010239701019000101900531.55531021479
07:00:00101900510220001018505102000020.54391020271
08:00:00102000010225001017000101900562.70871019465
09:00:00102070010224951018310102000042.85481020405
10:00:00102099510258001020000102262084.19891023551
11:00:00102331010257001022500102349563.45361024106
12:00:00102350010257001021500102200052.61391023500
13:00:00102200010238801020005102300017.25241021536
14:00:00102258010239901021200102222527.32901022123
15:00:00102211510228001020000102100028.16891020923
16:00:00102100010230001019840102100024.72871021022
17:00:00102100010210001016500101810091.30031018783
18:00:00101810010200001012005101899577.75721016559
19:00:00101800510235001017605101901057.18821019413
20:00:00101901010199801016205101950059.32301017724
21:00:00101900010214951017550102015054.47051019880
22:00:00102015510225001018650102099562.33711020334
23:00:00102099510210001017005101900040.60431018841
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.