暗号資産価格データベース


2019年08月30日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001002000101800010017001012995396.99821011441
01:00:00101300010150001010000101100554.43391012327
02:00:00101010510185001009075101605564.18661014563
03:00:00101601010185001014000101400052.62611016657
04:00:00101400010152001009000101498542.73951012218
05:00:00101450010159951009165101322030.49751014167
06:00:00101589510193001012200101351052.64001015745
07:00:00101382010142501012005101373514.49521012620
08:00:00101220010150001007000101250072.92921010868
09:00:00101250010150001004000100799579.27101007627
10:00:00100720010074909975001006000195.62861002090
11:00:00100700010090001004005100600053.67771006515
12:00:00100420010100001004105100900022.68051007727
13:00:00100800010109901006100100875054.60901008778
14:00:00100990010120001008300101170038.25631010042
15:00:00101170010140501008010101000070.48741011086
16:00:00101000010119751007255100800037.15711009363
17:00:001008000101798010080001013000143.23261013888
18:00:001013000101989510111151017000165.92611016173
19:00:001017605103000010176001020000472.04041023410
20:00:001020000102200010154051020000121.53101019026
21:00:00102000010210001015505102077089.39401018923
22:00:00102000010230001018000102289560.68141019839
23:00:00102200010228951016500101980080.81401018575
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.