暗号資産価格データベース


2019年08月29日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001079000108589510766051084000211.54421082012
01:00:00108397510849001079210108162072.75531081580
02:00:001081620108799510780001080000116.87701082998
03:00:001078000107800010200001031000886.46501042898
04:00:001032000103249510240001026940224.69531028590
05:00:001028005103170010240101027980118.97191028549
06:00:001027975103430010245051032900127.88571029209
07:00:00103290010333001028000103099598.67231031075
08:00:001030995103289510295001030800110.11471031121
09:00:00103060010306001023650103000093.84451027498
10:00:00102999010300001026000102650043.45371027728
11:00:00102651510287951024000102550076.85061025367
12:00:001025500102600010080001015250348.53521017178
13:00:00101500510194001013505101720048.47641016783
14:00:00101700510224951016500101700073.25241019731
15:00:001016500101700010050001011480211.48511011957
16:00:0010114001012800990000997355595.0150998853
17:00:0099700010043009970001001000261.15511002046
18:00:001001000100999510002101008995260.31131006289
19:00:00100820510090001003780100689590.75921006240
20:00:001006900100950010042801006000115.47911007298
21:00:00100600010082009950001006455317.54941003122
22:00:00100501510090001004125100650089.11861006880
23:00:00100555510069901000105100200091.37211003791
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.