暗号資産価格データベース


2019年08月28日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001075100107600010675001076000102.35681071825
01:00:00107600010820001073005107500098.37551077337
02:00:00107500010759001072085107590015.80021074333
03:00:00107590010796951073135107650020.36481077561
04:00:00107600010760001071500107280022.34441073095
05:00:0010728001075000107179510739959.56621073531
06:00:00107280510749951067505107100046.18891070568
07:00:00107100010764951069000107230063.54781073262
08:00:00107230010778001072300107350577.11581075117
09:00:00107360010756001070105107230019.33731072782
10:00:00107190010740001066500106650073.18171069621
11:00:00106650010719801064025106999573.24971067744
12:00:00106999510714801065005106889041.64971067997
13:00:00106600010709751066000106600018.36131068190
14:00:00106601510750001062100107200099.21231070118
15:00:001072000108000010699951076400122.57591075909
16:00:00107501010775001070020107120059.74351074511
17:00:00107249510748501068225107000062.82611071723
18:00:00107000510740001065890107180060.13201070361
19:00:00107150010718001068020106999528.94401069643
20:00:00107150010753001068700107250079.79321070862
21:00:001071700107900010716101074980119.46581075363
22:00:001074005108676510736001075000342.15631080397
23:00:001075000108199010735101079000106.48681077792
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.