暗号資産価格データベース


2019年08月27日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00109260010967301092005109350070.34551093563
01:00:001094500110099510840001095800115.51681092913
02:00:00109460010957951090015109449018.30781093568
03:00:00109210010949901090365109200511.74851092444
04:00:0010920001095470109200010954708.40491093617
05:00:00109400010940001082000109050083.51911087832
06:00:00109050010910001081855109000053.10631086643
07:00:00109000010978801088555109423543.43501093835
08:00:001095000110300010950001098500179.93331099149
09:00:00109800011000001091000109429585.07551094002
10:00:00109360010950001089000109000058.86361092203
11:00:001089985109118010800001082405104.82501084004
12:00:001082410108349510690001076495503.71531074839
13:00:00107649510774401073000107450047.09441075087
14:00:00107450010837001074500108050088.92071079887
15:00:00108050510810001076100107780059.96201079106
16:00:001079000108100010700701077500114.79071074584
17:00:00107650010795001073000107701067.42851076982
18:00:00107781510778151071800107403060.88681074608
19:00:001075000107699510671351072800177.66901071330
20:00:001072395107540010652001068500153.88271070084
21:00:001068500106969010600001068000364.03301064585
22:00:001068000108142010680001077500365.73031074682
23:00:00107750010798801071305107490076.53331075459
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.