暗号資産価格データベース


2019年08月26日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001060000106480010590051062000138.52361062077
01:00:001060800106889510575001059500140.89971062211
02:00:00105950010635001059200106300026.24651062034
03:00:0010615001064245106118010623205.66601062158
04:00:001062500106269510450001060500176.17901054422
05:00:00105800510619751052605105501063.81481056342
06:00:001055000105800510401001050305199.56061049682
07:00:001052495105910010489601054500121.55041051632
08:00:001054000106520010540001064000144.87561059976
09:00:001063900111205010639001100000906.35941094422
10:00:001100000110780510952001098000245.14561102195
11:00:001098000110000010870001096005149.77741094017
12:00:001095420110270010815401082600206.44161092194
13:00:001082995109097010829951086900108.00461086737
14:00:00108690010880001078800108800085.71161084062
15:00:00108800010919001085020109190089.65151088793
16:00:001091000109880010871051092300138.27301092911
17:00:00109052510959951086600109300074.87161091253
18:00:00109300510985001090060109401052.46461094097
19:00:001095000110300010915001095000129.56701095897
20:00:001094930109850010920001097500133.52381095519
21:00:001097500110100010950351098000156.08541097567
22:00:001098000109800510850551095300173.77951094095
23:00:00109530010953101090000109260077.08211092490
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.