暗号資産価格データベース


2019年08月25日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001055000105599510496551053500127.96411053000
01:00:001053500106465010500051059100196.25291059140
02:00:00106000010630001057100105810066.63921059353
03:00:00105810010629651057505106278023.34641060380
04:00:00106192510688001060100106597556.94621064324
05:00:00106600010699951063530106353079.78401067190
06:00:00106350010640001058220106050041.49061061764
07:00:001060500107000010530301069000186.32111062449
08:00:001069000107450010652151066040135.97611069964
09:00:00106799510718901067100106850049.61111069527
10:00:00106949010698951057145106300067.46181062775
11:00:001063000106900010614251066005114.13151065097
12:00:00106600010679901062010106799045.84311064917
13:00:00106602510679551060000106050048.24431063230
14:00:00106050010646901058580106100056.20591061568
15:00:00106031010630001058645106300088.42481061453
16:00:00106300010710001062000106650073.04261067175
17:00:00106730010689001061600106500040.71921064442
18:00:00106500010710001063505107005072.05441068402
19:00:00107050010720001067505106950064.72371070130
20:00:00106851010709951065700106890057.72661068061
21:00:001067245108697510670001083000475.24171079441
22:00:001083000108698010781101081000319.52191082629
23:00:001080500108088510515101060495571.60561064356
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.