暗号資産価格データベース


2019年08月24日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001104000110590010930551097985241.24091099210
01:00:00109798511049001095505109830083.69931099800
02:00:00109830010997001094000109700034.88921097328
03:00:00109600510975001095000109600019.74811095691
04:00:00109670011000051091000109630050.94181094763
05:00:001097000109750010871151090415102.69251091143
06:00:001090000109970010900001097500116.94151094687
07:00:00109799511022001093110109580071.13261097115
08:00:00109595010980001093900109600051.96661096387
09:00:00109670010986001093000109794543.07951096066
10:00:00109630010978801094000109421522.89861095670
11:00:00109450010950001089010109193567.61601092020
12:00:00109200010927751085005109250075.62431089800
13:00:00109250010949951088100108900528.74261090797
14:00:00108940010939951087200108999026.87041090112
15:00:00108999010920001086015108725542.25761087615
16:00:001087000108900010780051087000160.30981084381
17:00:001086970108697010615001069450625.03791070327
18:00:001069000106981510408201053030544.21851054044
19:00:001053070105690010520001054005151.25761054489
20:00:001054500106299510533101058610141.29471058104
21:00:001058005105899010493051055000114.22891053823
22:00:001054000105848010531101055000140.88611056512
23:00:00105402010575001052250105402564.50911055001
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.