暗号資産価格データベース


2019年08月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107299510780001072705107740078.99591075288
00:15:001077400108744510760451077110130.74531081532
00:30:00107711010822001073400107340048.28991078376
00:45:00107390010787801073400107550015.30331075432
01:00:00107600010790001073375107410543.30091074944
01:15:0010755501076000107261510730009.23211074431
01:30:0010722051078395107220510779809.90671076494
01:45:00107749010779901075255107525518.02941077121
02:00:00107630510809851075255107800024.51011077901
02:15:0010770101080800107701010798009.57641079518
02:30:00108000010887901078500108000065.58241084161
02:45:0010800001083000107854510810309.96281079902
03:00:00108003510900001080035109000046.49621087083
03:15:00108999510900001084580108799521.21241086736
03:30:00108850010890001085135108610520.54571086571
03:45:00108611510869401083015108301510.27571085020
04:00:0010849951085310108330010853002.54531085181
04:15:00108530010874801080010108150018.91081083846
04:30:0010815001084500108150010817855.56671083028
04:45:0010830001085000108179010817904.66771083334
05:00:0010820001085385108178510853855.22741084047
05:15:0010850001087000108480010860006.58301085980
05:30:00108590010865001083505108650019.81721085931
05:45:0010865001087100108430010843005.28591086222
06:00:00108420010859501078510108000026.03651081407
06:15:0010800001083895107900010820058.75171081358
06:30:00108200510820051074010107799030.07901076420
06:45:0010790001079945107402010790008.49021077147
07:00:00107998010845001079000108350037.05141082090
07:15:0010835001084800108200510825004.80441083111
07:30:00108298510844801081500108150010.62121083092
07:45:0010812951083475108101510810252.09201081324
08:00:00108100510823351077100108059517.83671079120
08:15:00107960510800051075000107600018.80101077748
08:30:00107500010789951074505107700022.74611076723
08:45:0010755501079000107555010780009.51781077729
09:00:00107700010770001067000107299087.85961072160
09:15:00107299010750001071005107194531.72771073001
09:30:00107194510740001068505107400025.48031071404
09:45:00107400010790001072100107700037.28961077580
10:00:00107600510780001074000107400040.46681076599
10:15:0010740001077890107300510758506.70721076242
10:30:0010745251077995107452510779951.84551076164
10:45:0010779951077995107799510779950.20001077995
11:00:00107550510790001075160107650516.97771077238
11:15:0010770001077480107400010740007.66861075537
11:30:0010732351075000107257510750009.05811073898
11:45:00107500010770001075000107700019.35021076091
12:00:00107610010799001075000107969520.78371076401
12:15:0010796951079695107650510795007.53501079216
12:30:00107900010849951077500108380039.53011082494
12:45:00108380010849951080500108200020.52621082574
13:00:0010820001084000108200010820008.62661082471
13:15:0010830001085000108200010850009.78331083814
13:30:00108500010889951085000108650036.19541087204
13:45:00108700010892401085000108500024.59811086899
14:00:00108500010869901083105108500014.24861084731
14:15:00108405010850051083500108450023.08511084552
14:30:0010843151084315108200010820009.10341082738
14:45:0010830001083500108200010829958.85861083204
15:00:00108299510844951080100108010017.76021082063
15:15:00108050010840001074005108400038.83871079197
15:30:001084495109250010825051090510117.54231089898
15:45:00109100010911001087470108900067.97681089012
16:00:00108980010929001088105109000067.41831090693
16:15:00109000010900001087015108950013.51931088241
16:30:00108950010922901088000109000017.03651089364
16:45:00109099510924001089000109230015.80591091085
17:00:00109100010918951083000108300054.34971087725
17:15:00108300010886851083000108700013.01571086062
17:30:00108700010892001086000108799522.34901087222
17:45:00108600010883451085150108522539.24311086850
18:00:0010852251086495108304010840309.12201084637
18:15:0010840301086885108403010868007.97121086125
18:30:00108630010868801085000108500014.32421085214
18:45:00108500010850001078255108000044.26661081388
19:00:00108000010800001075005107980053.69131078495
19:15:00107980010850001079800108100037.83681082583
19:30:00108020510830001078500108300028.46061080742
19:45:00108200010820001078000108089518.58431080160
20:00:00108066510819951078015107910019.54351080176
20:15:00107999510824951077000108249530.83941080851
20:30:00108249510840001081700108300018.35001083540
20:45:00108300010840001082000108200014.40801082504
21:00:00108200010831001079025108310013.58541081248
21:15:00108310010856301082700108300523.86871084360
21:30:00108500010878801083235108750025.38891086245
21:45:00108700010875001084000108680022.02971085577
22:00:00108680010878801085000108510030.58661086837
22:15:00108510010872751084000108727515.51761084883
22:30:001087000111182010862101107000252.28311100605
22:45:001107000110990011025201103000128.77041105948
23:00:00110310011077851102605110480084.96351105262
23:15:00110410011060001103500110365562.21021105069
23:30:00110539511055001102800110450035.32891104292
23:45:00110400011055001103650110499544.24021105074
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.