暗号資産価格データベース


2019年08月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107299510736951072705107369514.95001073265
00:01:00107368010751551073680107499520.30061074591
00:02:00107499510772001074800107720017.30011075996
00:03:0010759951076500107550010756005.64331076173
00:04:0010765001077000107610010770009.08171076256
00:05:0010760001077000107550010755000.62001075839
00:06:0010755001075500107550010755000.08001075500
00:07:0010755001076000107550010760000.50011076000
00:08:0010764951076495107649510764950.20001076495
00:09:0010765001076770107492010749200.25401076363
00:10:0010767851077000107500510770002.69311076871
00:11:0010769951077200107699510772004.47301077035
00:12:0010775001078000107600010760002.40001077077
00:13:0010760001077400107600010760050.40001076700
00:14:0010774001077400107740010774000.10001077400
00:15:00107740010800001077400107780010.48171078653
00:16:00107780010830001076500107650012.31591080096
00:17:0010780001079795107700010770003.86611078488
00:18:0010770001080000107604510800004.00751078964
00:19:00107900510874451079005108100027.05071084068
00:20:00108100010839901081000108250512.82781083018
00:21:00108250510839901081065108150525.35971083303
00:22:0010815051082000108050010805059.52551081177
00:23:0010805051081000107930010800005.52531080426
00:24:00108005510800551076315107800010.95481079087
00:25:0010789001078995107850010785000.68081078945
00:26:0010789951079800107800010798005.05231078521
00:27:0010780001078000107800010780001.10231078000
00:28:0010780001079400107800010794001.14151078972
00:29:0010790001079400107711010771100.85341078439
00:30:0010771101077995107631010779953.75621076933
00:31:0010795451079995107651010790007.53651078752
00:32:00107999010822001077800108140010.01811081267
00:33:0010800051080005108000510800050.02591080005
00:34:0010800001081000108000010810000.83031080038
00:35:0010810001081000108000010800008.85961080110
00:36:0010790051080000107900010791000.76621079179
00:37:0010790001079000107810010781000.15201078230
00:38:0010781001078100107631010770001.83151077581
00:39:0010770001077000107600010760252.17051076377
00:40:0010760251077000107602510761001.81771076352
00:41:0010761001076100107510010760003.48311075752
00:42:0010760001076865107400010768653.52071074893
00:43:0010750151076895107400010750001.49201074696
00:44:0010760001076000107340010734002.02961074743
00:45:0010739001074990107340010734001.30901073735
00:46:0010740001078780107340010787807.84061075224
00:47:0010780001078000107800010780000.05431078000
00:48:0010760601076060107606010760600.01291076060
00:49:0010760001076000107600010760000.10001076000
00:50:0010750101075010107500510750051.10001075006
00:51:0010759901075990107599010759900.36411075990
00:52:0010751051076500107510010765001.07621075719
00:53:00-
00:54:0010769701076970107697010769700.13611076970
00:55:0010770001077000107700010770002.03071077000
00:56:00-
00:57:0010770001077000107700010770000.05731077000
00:58:0010770001077000107550010755001.22211075537
00:59:00-
01:00:0010760001076000107550010755001.84961075543
01:01:0010755101077000107551010755100.10401075539
01:02:0010774601077500107746010775003.00841077478
01:03:0010775001078000107750010780006.89421077546
01:04:0010780001079000107800010790002.10811078240
01:05:0010780001078000107800010780000.50711078000
01:06:0010780001078000107500010750002.29051075670
01:07:0010750001075070107402010750000.59871074841
01:08:0010744001075200107400010740001.28031074307
01:09:00107400010740001073375107337515.43901073467
01:10:0010733751073500107337510733757.27321073383
01:11:0010735001073500107337510733751.07391073386
01:12:0010733751073375107337510733750.10001073375
01:13:0010740001075900107400010759000.56971075224
01:14:0010741051074105107410510741050.20421074105
01:15:00-
01:16:0010755501075550107555010755500.10001075550
01:17:00-
01:18:0010755501075550107555010755500.10001075550
01:19:00-
01:20:00-
01:21:00-
01:22:0010759701076000107596510760003.25641075980
01:23:00-
01:24:00-
01:25:0010745101074510107450510745050.01791074506
01:26:00-
01:27:0010742151074215107400510740052.84141074024
01:28:0010740001074005107261510726152.75641073024
01:29:0010730001073000107300010730000.16001073000
01:30:00-
01:31:0010722051072205107220510722050.20201072205
01:32:0010748001074800107480010748000.09751074800
01:33:0010725001074800107250010748000.36051073524
01:34:0010758351075835107583510758350.30001075835
01:35:00-
01:36:00-
01:37:0010758001075800107580010758000.33001075800
01:38:0010752001076000107520010760000.39111075405
01:39:0010760001078395107600010783950.61671077394
01:40:00-
01:41:0010762001076205107620010762005.00891076200
01:42:00-
01:43:0010779751077990107797510779902.40001077984
01:44:0010779801077980107798010779800.20001077980
01:45:00-
01:46:00-
01:47:00-
01:48:0010774901077495107749010774950.78291077494
01:49:0010775001077990107750010779906.70001077522
01:50:0010774951077495107749510774950.00761077495
01:51:00-
01:52:0010775001077500107615510761851.66871076707
01:53:00-
01:54:00-
01:55:0010755001075500107550010755000.80001075500
01:56:0010752551075255107525510752550.00201075255
01:57:0010770001077000107525510752558.06821076999
01:58:00-
01:59:00-
02:00:0010763051076305107630510763058.00001076305
02:01:0010752551076995107525510769950.23211075270
02:02:0010769951077500107699510775001.09831077041
02:03:0010775001079000107750010790004.22411078053
02:04:0010790001079025107900010790002.00111079008
02:05:0010790051079005107550510755051.83431078342
02:06:0010780001079795107800010797950.36781079602
02:07:00-
02:08:0010780001078000107800010780000.14561078000
02:09:00-
02:10:0010797951079800107979510798000.01851079796
02:11:0010798001080000107980010800003.39981079963
02:12:0010800001080000108000010800000.10671080000
02:13:0010800001080985108000010809850.37301080945
02:14:0010800001080000107800010780002.70881078496
02:15:0010770101077010107701010770100.02801077010
02:16:0010770151077015107701510770150.22921077015
02:17:0010780001078000107710010771000.50001077461
02:18:0010780001078000107800010780000.03201078000
02:19:00-
02:20:00-
02:21:00-
02:22:0010780001078000107800010780000.00601078000
02:23:00-
02:24:0010770701078070107702010770200.31811077253
02:25:0010798951079995107989510799950.70001079963
02:26:0010798001080800107980010808000.68201080093
02:27:0010808001080800108080010808000.32001080800
02:28:00-
02:29:0010793951079800107939510798006.76111079715
02:30:0010800001080000108000010800000.33781080000
02:31:0010800001080900107999510809004.15691080012
02:32:0010800551080795108000010800000.79981080048
02:33:0010806001080600108060010806000.13161080600
02:34:0010808001080985108080010809851.20001080851
02:35:00108098510879001080985108698515.07361085320
02:36:0010869801086980108151010865004.64701086084
02:37:00108650010887901084995108779510.96331086169
02:38:0010877951087795108450010845053.07351086336
02:39:00108366010870001082000108320012.33051085590
02:40:0010823301083250108130510813051.57351082805
02:41:0010813101081310107850010800007.65561080482
02:42:0010786051080005107860510800051.00231079545
02:43:0010800051080005107870010795052.13701079839
02:44:0010795001080000107950010800000.50001079800
02:45:0010800001080000108000010800000.00471080000
02:46:0010800051080010107863510786352.94371079345
02:47:0010800001080000107906010800000.80951079664
02:48:0010800001081735108000010817351.17001081501
02:49:0010800001080500108000010805000.23951080418
02:50:00-
02:51:0010830001083000107854510785453.87001079721
02:52:00-
02:53:0010800001080000108000010800000.30001080000
02:54:0010800001080000108000010800000.00741080000
02:55:0010800301080030108003010800300.20001080030
02:56:0010810051081005108100510810050.30001081005
02:57:00-
02:58:00-
02:59:0010820301082030108103010810300.11801081183
03:00:0010800351080035108003510800350.30001080035
03:01:00-
03:02:0010810001081000108033510810000.42501080648
03:03:0010831151083115108311510831150.24751083115
03:04:0010805001080500108050010805000.65001080500
03:05:0010819951082000108024510802451.47001081975
03:06:0010820301082030108203010820300.12401082030
03:07:00-
03:08:0010837351084000108373510840003.31921083760
03:09:0010840001088920108400010870008.84131087858
03:10:0010870001089495108600010894956.16521088125
03:11:0010880001089000108660010866006.91961088198
03:12:0010866001088995108500510870057.83961086501
03:13:0010855051086000108550010860000.40001085875
03:14:0010860001090000108600010900009.79481088445
03:15:0010899951090000108650010865006.26491089844
03:16:0010860001086000108512510851300.34831085237
03:17:0010855051085505108550010855000.70001085502
03:18:0010850551085055108505010850500.30001085051
03:19:0010870001087000108550510855051.78621085811
03:20:0010862001086200108500010850354.12481085480
03:21:0010850651085065108506510850653.20001085065
03:22:0010850001085000108500010850001.08131085000
03:23:0010845851084585108458010845800.15001084585
03:24:0010845801084580108458010845800.00311084580
03:25:0010850051085005108500010850000.01831085000
03:26:0010850001085100108500010851001.72001085081
03:27:0010865001086500108510010851000.45001086462
03:28:00-
03:29:0010865001087995108650010879951.06551086550
03:30:0010885001088995108650010865004.56921087084
03:31:0010865001086500108650010865003.68181086500
03:32:0010865001086500108650010865003.85961086500
03:33:0010865001086500108513510851350.98001085261
03:34:00-
03:35:0010875001087500108750010875001.15001087500
03:36:0010875001089000108750010886950.10031088251
03:37:0010880001088000108800010880000.42391088000
03:38:0010880001088000108800010880000.15801088000
03:39:0010861151086115108611010861101.06531086110
03:40:0010861101087600108600010876003.09771086124
03:41:0010870001087000108700010870000.10001087000
03:42:0010860051086005108600510860050.00841086005
03:43:0010860051086005108600510860051.35001086005
03:44:0010861051086105108610510861050.00151086105
03:45:00-
03:46:0010861151086115108505510850552.62941086045
03:47:0010850551085055108505510850550.30001085055
03:48:0010850551085055108505510850550.08201085055
03:49:00-
03:50:0010850501085055108350010835001.77281083978
03:51:0010860001086000108600010860000.18001086000
03:52:0010860001086000108301510859952.71001085349
03:53:00-
03:54:0010840001084000108400010840000.12141084000
03:55:00-
03:56:00-
03:57:0010869401086940108694010869400.00011086940
03:58:0010859401085945108301510830152.48001084290
03:59:00-
04:00:00-
04:01:0010849951084995108499510849950.10001084995
04:02:0010833001085000108330010850000.77531084987
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:0010853101085310108531010853100.87301085310
04:08:00-
04:09:00-
04:10:0010853101085310108531010853100.10001085310
04:11:00-
04:12:00-
04:13:0010853101085310108531010853100.25701085310
04:14:0010850001085300108500010853000.44001085202
04:15:0010853001087480108530010874802.24091085397
04:16:0010853001085300108530010853000.50001085300
04:17:0010841101085960108401510859603.60001084213
04:18:0010860001086000108401510860001.22151085311
04:19:0010850001085000108400010840004.90001084938
04:20:0010840001084000108400010840000.12721084000
04:21:00-
04:22:0010840051084005108400010840000.82221084002
04:23:00-
04:24:0010831101083110108211510821150.65381082860
04:25:0010821151082115108200510820051.60121082086
04:26:0010820051082005108200010820000.80741082003
04:27:0010820001082005108200010820000.50161082000
04:28:0010800401083795108001010837951.86001080217
04:29:0010815001081500108150010815000.07501081500
04:30:00-
04:31:0010815001081500108150010815000.00201081500
04:32:0010819001082000108190010820000.15041081934
04:33:0010820001083685108200010836850.56001082198
04:34:00-
04:35:00-
04:36:0010834851083490108348510834901.21231083486
04:37:0010836901083800108369010838001.05641083709
04:38:0010838001083800108380010838000.89281083800
04:39:0010839951083995108399510839950.10001083995
04:40:0010845001084500108179010817901.09281082290
04:41:00-
04:42:0010817901081790108178510817850.50001081786
04:43:00-
04:44:00-
04:45:00-
04:46:0010830001083000108300010830000.10001083000
04:47:00-
04:48:0010830001084000108300010840000.20001083557
04:49:0010844951084495108430010843000.48941084415
04:50:0010843001085000108430010850001.21991084924
04:51:00-
04:52:00-
04:53:0010821351084000108213510821350.30291083982
04:54:0010839951084000108223010840000.23181083976
04:55:00-
04:56:0010820301082030108203010820300.01981082030
04:57:0010820301082030108179010817902.10391082004
04:58:00-
04:59:00-
05:00:00-
05:01:0010820001082995108178510817851.16111081818
05:02:0010817851081785108178510817850.47421081785
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:0010849801084985108498010849850.60001084980
05:10:0010849851085000108498510850000.43191084990
05:11:0010850001085000108500010850000.15001085000
05:12:0010850001085000108500010850000.16211085000
05:13:0010850001085000108500010850000.03811085000
05:14:0010849951085385108499510853852.21001085113
05:15:0010850001085000108500010850000.10001085000
05:16:00-
05:17:00-
05:18:00-
05:19:0010850001085000108500010850000.20001085000
05:20:0010850001085000108480010848000.75071084853
05:21:0010849501085000108495010850000.94931084982
05:22:0010850001085390108490010853900.06701085163
05:23:00-
05:24:0010853901086510108539010865101.20001086011
05:25:0010865101087000108651010869953.26601086625
05:26:00-
05:27:0010860001086000108600010860000.05001086000
05:28:00-
05:29:00-
05:30:0010859001086000108570010859908.36481085985
05:31:0010859901086400108599010864000.85781085994
05:32:0010860001086000108600010860000.10201086000
05:33:0010860001086200108490010849008.52371085977
05:34:00-
05:35:0010845001084600108351510835150.67851083914
05:36:0010840001084000108350510835050.09041083779
05:37:00-
05:38:00-
05:39:00-
05:40:0010858901086500108589010865000.70001086483
05:41:0010865001086500108650010865000.30001086500
05:42:0010865001086500108650010865000.20001086500
05:43:00-
05:44:00-
05:45:00-
05:46:0010865001086500108610010861000.10061086480
05:47:0010865001086500108650010865000.01861086500
05:48:00-
05:49:0010871001087100108700010870000.15001087033
05:50:0010866001086600108600010860000.14001086246
05:51:0010870001087000108700010870001.98301087000
05:52:0010870001087000108500510860000.14001085814
05:53:0010860051086005108600510860050.03501086005
05:54:0010860151086015108601010860100.25511086011
05:55:0010860101087000108601010860100.75001086023
05:56:0010860101086995108500010850001.06361085947
05:57:0010860001086000108450010845000.26001084645
05:58:0010845001084500108430010843000.30001084369
05:59:0010843001084300108430010843000.09001084300
06:00:0010842001085950108420010859500.32351085345
06:01:0010859501085950108420010842001.54021085231
06:02:0010842001084200108411010841100.26181084198
06:03:0010841101085865108311510831150.66191083669
06:04:0010831151083115108310010831001.00001083114
06:05:0010830001083000108202010830001.41001082189
06:06:0010830001083825108178510817858.43871082093
06:07:0010817851082500108178510817852.91151081887
06:08:0010817851081785108178510817850.69371081785
06:09:00-
06:10:0010810051081005108001010800100.85721080785
06:11:0010800201080020108001010800100.03041080013
06:12:00-
06:13:0010801001080100107851010785106.34761078984
06:14:0010785151080000107851010800001.56001079045
06:15:0010800001080000108000010800000.47001080000
06:16:0010790001080000107900010800000.86001079930
06:17:0010800001080015108000010800151.41591080006
06:18:0010800151082000108001510820000.01131081965
06:19:0010830001083895108200010820000.59161083540
06:20:0010820051082005108200010820003.74781082000
06:21:0010820001082000108200010820000.10001082000
06:22:0010820051082005108200510820050.09531082005
06:23:0010821001082100108200010820000.59861082014
06:24:00-
06:25:0010805051080505108050510805050.06831080505
06:26:0010805051080505108050510805050.60001080505
06:27:00-
06:28:0010820051082005108200510820050.19291082005
06:29:00-
06:30:0010820051082005108200010820000.41351082003
06:31:0010801001080100108000510800050.05501080016
06:32:00-
06:33:00-
06:34:0010800001081935108000010819350.13111080022
06:35:0010800001080000108000010800000.08001080000
06:36:0010790051079005107900010790000.63791079002
06:37:0010790001079000107851010785101.65101078558
06:38:0010785101078510107851010785104.26781078510
06:39:0010785101079490107600010760002.95971077959
06:40:0010760001077000107401010770007.61621074978
06:41:0010740351076985107402010750003.87621074259
06:42:0010749951077995107499510779952.56361075916
06:43:0010750001076000107500010760000.12301075813
06:44:0010760001077990107595010779905.70401076209
06:45:0010790001079000107900010790000.00201079000
06:46:00-
06:47:0010780001078000107800010780000.01761078000
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:0010780001078000107800010780000.03381078000
06:53:0010780001078000107750010775000.33001077545
06:54:0010775001077500107750010775000.40001077500
06:55:0010775001078995107750010789950.88281078687
06:56:00-
06:57:0010766451077865107402010778654.30951075471
06:58:0010790001079945107900010799452.01801079437
06:59:0010790001079000107900010790000.49651079000
07:00:0010799801080000107900010800002.60001079887
07:01:0010800001080000107900010800001.61171079380
07:02:0010800001082000108000010820005.13031081551
07:03:0010805051080505108000010800002.03601080327
07:04:0010815001081500108100010815001.05911081236
07:05:0010815001082000108150010819605.31791081979
07:06:0010800001082800108000010825004.50221082036
07:07:0010825001082500108250010825003.00331082500
07:08:0010824001083000108150510830002.44621082682
07:09:00-
07:10:0010825001082995108250010829950.55001082545
07:11:0010829951083000108299510830002.15111083000
07:12:0010840001084500108350010845003.09381084388
07:13:0010845001084500108350010845002.43701084495
07:14:0010839001083900108205510835001.11281082393
07:15:0010835001084800108350010845001.63401083877
07:16:0010844001084400108440010844000.03171084400
07:17:0010844001084400108440010844000.10001084400
07:18:0010840001084000108252510825251.00121082827
07:19:00-
07:20:00-
07:21:0010830051083005108300510830050.23251083005
07:22:00-
07:23:0010839901083990108399010839900.01751083990
07:24:0010830001083000108300010830000.10001083000
07:25:0010825001082500108250010825000.07791082500
07:26:0010830001083000108200510820051.07071082562
07:27:0010820051082005108200510820050.28431082005
07:28:0010829851082985108298510829850.00491082985
07:29:0010820101082985108201010825000.24971082444
07:30:00-
07:31:0010829851082985108250010825000.12641082977
07:32:0010825001082500108250010825000.11681082500
07:33:0010825001082985108250010829850.66071082691
07:34:0010829851083500108298510835004.20001083336
07:35:0010823201084480108232010844800.62011084326
07:36:0010840001084000108398510839901.41641083997
07:37:0010839851083985108398510839850.30001083985
07:38:00-
07:39:00-
07:40:0010828801082880108288010828800.20001082880
07:41:0010828801082880108251510825150.55001082538
07:42:0010825101082510108150510815052.25861082017
07:43:00-
07:44:0010820001082000108150010815000.17221081830
07:45:0010812951081300108129510813001.56011081299
07:46:00-
07:47:0010813001081300108130010813000.09601081300
07:48:00-
07:49:00-
07:50:0010813001081300108130010813000.00371081300
07:51:0010813001083475108130010834750.20921081798
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:0010815301081530108101510810250.22301081066
07:59:00-
08:00:00-
08:01:0010810051081005108100510810050.00201081005
08:02:0010815001081500108100010810000.30001081167
08:03:0010810001081000108003010800300.32401080629
08:04:0010802101080210108000510800051.00171080026
08:05:0010800051080005108000510800051.83581080005
08:06:0010800051082335107920010823351.08191081572
08:07:00-
08:08:0010790201079020107900010790001.95381079017
08:09:0010790001079000107750510780000.49931078188
08:10:0010780001080000107800010800000.69061079122
08:11:0010800001080000107710010771000.72231077591
08:12:0010795001079500107710010771000.95001077227
08:13:0010773001078000107730010780000.03011077302
08:14:0010780001080595107800010805958.44521078804
08:15:00-
08:16:00-
08:17:0010796051079605107960010796000.48001079601
08:18:0010795951080000107959510800000.70971079846
08:19:0010800051080005107800510780054.43431079710
08:20:0010780051078005107800010780000.33591078000
08:21:0010780001078000107800010780000.02861078000
08:22:0010780001078000107710010771053.46251077602
08:23:0010771001077105107600010771052.42191077007
08:24:0010760251076025107600010760001.37991076003
08:25:00-
08:26:0010760001076900107500010769000.72111075924
08:27:0010769851077000107698510770003.27941076998
08:28:0010770001077000107500010750001.35771076016
08:29:0010760001076000107600010760000.19001076000
08:30:0010750001076000107450510760003.26681075314
08:31:0010750001076000107500010760003.86761075840
08:32:00107600010780001076000107800010.41211076991
08:33:0010780001078000107800010780000.69681078000
08:34:0010780001078995107800010789952.36861078358
08:35:0010770001077000107651010765100.06801076582
08:36:00-
08:37:00-
08:38:0010789601078960107890010789550.63071078953
08:39:00-
08:40:0010770101077010107520010752000.27121075496
08:41:0010760051076005107600010760000.51711076001
08:42:0010760001077000107600010770000.56001076286
08:43:00-
08:44:0010770001077000107700010770000.08721077000
08:45:0010755501076000107555010755500.19001075607
08:46:0010755501077000107555010770002.70001076624
08:47:0010770001077000107700010770000.62441077000
08:48:00-
08:49:00-
08:50:0010779851077985107798510779850.60001077985
08:51:0010779851079000107798510790000.75561078431
08:52:0010789901079000107890010789003.10531078928
08:53:0010779851077985107798510779850.20001077985
08:54:0010788851078885107888510788850.16951078885
08:55:0010779851077985107700010770000.35351077156
08:56:00-
08:57:0010770001077000107600010760000.36801076386
08:58:0010770001077000107700010770000.24151077000
08:59:0010779951078000107799510780000.21001077999
09:00:0010770001077000107555010755502.60791075989
09:01:0010755501075550107400010740007.22201074059
09:02:0010740001074000107333010733301.08001073973
09:03:0010730001074000107300010740001.12641073246
09:04:0010732551074000107325510732551.53881073652
09:05:0010730051074005107300510730153.62141073473
09:06:0010730201073105107302010731001.20421073059
09:07:0010731551074500107315510732051.25201074174
09:08:00107489510754951073005107300513.72241073661
09:09:00107300510730051072015107201515.82171072930
09:10:00107201510720151070505107200010.21231071047
09:11:00107200010720001067000107100019.63721069361
09:12:0010710001072995106850010729954.85811071470
09:13:0010729551072955107199510720002.72091072017
09:14:0010718951072990107100510729901.23431071972
09:15:0010729901072995107103510729904.77721072900
09:16:0010729901073000107290010730001.73921072953
09:17:0010730001073000107300010730000.30471073000
09:18:0010738551075000107385510750004.00231074265
09:19:0010750001075000107300010730003.50961074828
09:20:0010731101073110107300010730000.13701073030
09:21:0010730001073000107250010725001.94951072988
09:22:0010725001072500107100510710051.00051071672
09:23:0010711051071105107110510711050.33001071105
09:24:0010722451072250107224510722500.66131072249
09:25:0010720001072000107200010720006.87241072000
09:26:0010722501074455107225010740002.08221073959
09:27:0010739951074000107200510720050.70001073430
09:28:0010722001073795107110510711052.46991071950
09:29:0010719451071945107194510719451.19191071945
09:30:00107194510719451068505106922012.22861070075
09:31:0010700001073000106922010725005.78601071620
09:32:0010725001072600107250010725000.52331072504
09:33:00-
09:34:0010720001072000107200010720000.10001072000
09:35:0010720001073000107200010730001.30001072923
09:36:0010730001073000107300010730000.71001073000
09:37:0010730001073000107300010730000.02861073000
09:38:0010730001073000107300010730000.01001073000
09:39:0010729951072995107295010729500.23181072956
09:40:0010730001073545107300010735450.37011073025
09:41:0010730001073000107300010730000.13581073000
09:42:00-
09:43:0010730001074000107300010740002.55861073800
09:44:0010740001074000107400010740001.49751074000
09:45:00-
09:46:0010740001074000107400010740000.04521074000
09:47:0010739001073900107210010739000.90531072625
09:48:0010745001074900107450010749000.50001074564
09:49:0010749001075500107490010755000.80401075273
09:50:0010750001077000107300010770003.39221076058
09:51:0010750001075000107500010750000.10001075000
09:52:0010765001078000107650010765004.14961077248
09:53:0010765001078500107650010785000.70001078079
09:54:0010785001079000107750010775004.46911077574
09:55:0010770101077500107700510770050.63781077316
09:56:00107701010789951077005107899513.58021078700
09:57:0010788951078895107700010779956.11971077672
09:58:0010770001077000107700010770000.86441077000
09:59:0010770001077000107700010770001.02211077000
10:00:00107600510770001076005107700024.23091076476
10:01:0010770001077500107520510774002.71631076551
10:02:0010770001077000107650010765001.68151076887
10:03:0010775001077500107750010775000.51851077500
10:04:00-
10:05:0010760001077000107500510770000.79581075506
10:06:0010760001077500107600010775003.17351077233
10:07:0010776501078000107750010775001.65001077895
10:08:0010779951077995107700010770002.01611077703
10:09:0010775001077500107505510750550.11471075727
10:10:0010770001077000107700010770001.40001077000
10:11:0010770001077000107700010770000.02761077000
10:12:0010752051075205107520510752050.17241075205
10:13:0010760001076005107505010750500.73431075613
10:14:0010750501075050107400010740001.23521074282
10:15:0010740001074000107400010740000.22621074000
10:16:0010740001074000107300510730050.87381073119
10:17:00-
10:18:00-
10:19:0010749901075000107499010750000.50001074998
10:20:0010760001076000107600010760000.44991076000
10:21:00-
10:22:0010769951077000107699510770001.15181076997
10:23:00-
10:24:0010768801076885107688010768850.47121076884
10:25:0010768901076890107688510768850.81311076887
10:26:0010768851076885107688510768850.02101076885
10:27:00-
10:28:0010768901077890107689010778902.07211077395
10:29:0010768851076885107400010758500.12811075211
10:30:00-
10:31:0010745251074525107452510745250.00201074525
10:32:00-
10:33:0010760051077500107600510775000.44381077015
10:34:0010751601075165107516010751650.10001075163
10:35:00-
10:36:00-
10:37:0010751751075175107517510751750.69001075175
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:0010760001077500107600010775000.50971076617
10:44:0010775001077995107750010779950.10001077942
10:45:00-
10:46:0010779951077995107799510779950.20001077995
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:0010755051075505107516010751602.28431075495
11:01:0010775001077500107750010775000.12001077500
11:02:00-
11:03:00-
11:04:0010774901077490107749010774900.30001077490
11:05:0010774901077500107700010775007.15001077034
11:06:0010779951078000107799510780004.16961078000
11:07:0010780001079000107800010790001.66581078334
11:08:00-
11:09:0010779901077990107799010779900.46541077990
11:10:00-
11:11:0010775001077500107750010775000.41321077500
11:12:00-
11:13:0010770001077000107650510765050.40941076929
11:14:00-
11:15:0010770001077480107690510769051.31681077039
11:16:0010769051076905107658010765800.30001076665
11:17:0010765801076580107650510765050.44561076544
11:18:0010765051076505107650510765050.08681076505
11:19:0010766001076600107660010766000.10001076600
11:20:0010766001076600107517010751701.32931076145
11:21:00-
11:22:00-
11:23:00-
11:24:0010752001075200107500010750001.60001075040
11:25:0010750001075000107500010750000.50001075000
11:26:0010750001075000107500010750000.00761075000
11:27:0010750001075000107400010750001.40551074251
11:28:00-
11:29:0010740001074000107400010740000.57701074000
11:30:0010732351073235107310510731051.00201073235
11:31:0010740001074800107400010748000.53121074539
11:32:0010740001074000107301010730101.02701073068
11:33:0010730051074800107257510748003.36701073546
11:34:0010748001074800107480010748000.00771074800
11:35:0010732301073230107322510732250.50001073229
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:0010732251074490107322510735000.02301073333
11:41:0010744951074495107449510744950.10001074495
11:42:0010744951074495107449510744950.05001074495
11:43:0010744951074995107449510749950.35021074755
11:44:0010749951075000107499510750002.10001075000
11:45:0010750001075300107500010753005.89141075255
11:46:0010757001075700107530010757000.43881075681
11:47:0010762001076995107620010769950.86301076986
11:48:0010765151076515107651510765150.67821076515
11:49:0010762001076200107620010762004.30001076200
11:50:0010764951076500107501010760000.46601076376
11:51:0010765001076500107600510761001.89181076286
11:52:0010761001076100107610010761000.50501076100
11:53:0010761001076100107610010761000.80001076100
11:54:00-
11:55:0010761001076100107610010761000.10001076100
11:56:0010761001076100107610010761000.02711076100
11:57:0010765001076995107650010769950.30001076954
11:58:0010770001077000107700010770003.08891077000
11:59:00-
12:00:0010761001077490107600510774908.41991076078
12:01:0010774901077490107749010774900.16461077490
12:02:00-
12:03:0010760001076000107500010750001.32971075925
12:04:0010750051075005107500510750053.77031075005
12:05:0010779351077935107793510779350.09191077935
12:06:0010774801077480107748010774801.46231077480
12:07:0010774801077480107740010774804.22041077438
12:08:0010774801078500107748010785000.87201077913
12:09:00-
12:10:0010785001079900107850010785000.44001078636
12:11:00-
12:12:0010785001078500107850010785000.00391078500
12:13:00-
12:14:0010796951079695107969510796950.00871079695
12:15:0010796951079695107969510796950.00561079695
12:16:00-
12:17:00-
12:18:00-
12:19:0010790001079500107650510790004.79381079249
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:0010779951078500107799510785000.42561078146
12:25:00-
12:26:0010785001078895107850010788950.07841078752
12:27:0010788951079500107889510795002.23161079364
12:28:00-
12:29:00-
12:30:0010790001079000107751010775100.02381078875
12:31:0010775101077510107750010775000.70501077503
12:32:0010775001077500107750010775000.40061077500
12:33:0010775001077500107750010775000.05761077500
12:34:0010785001078500107850010785000.23001078500
12:35:0010789001079000107890010790000.59721078983
12:36:0010790001079000107900010790000.40001079000
12:37:0010790001079500107900010795000.51281079400
12:38:0010794951079500107949510795000.10001079496
12:39:0010795001081000107950010810005.39531079945
12:40:0010810001083875108100010834908.19881082700
12:41:00108349010849951083490108398511.71491084017
12:42:0010820001083970108110510812652.39141083426
12:43:0010835051083505108200510820054.04521082608
12:44:0010823001083800108230010838004.75751083277
12:45:0010838001083800108230010823001.43501083310
12:46:0010840001084000108400010840001.14151084000
12:47:0010840001084995108231510823151.61001084348
12:48:0010824001083000108110010815203.95211082270
12:49:0010811001081100108051010810000.79361080950
12:50:0010810001083480108100010834800.81861082317
12:51:0010819901083460108199010834601.98451082583
12:52:0010835001083500108350010835000.50671083500
12:53:00-
12:54:0010820101082010108050010805002.70271081285
12:55:0010830001083000108299510829952.82331082999
12:56:0010820001082000108100010820000.82001081975
12:57:0010820001082000108200010820000.51181082000
12:58:0010820001083350108200010820000.93081082335
12:59:0010829951082995108200010820000.49561082520
13:00:0010820001083000108200010830002.00741082014
13:01:0010820051084000108200510833500.82371083328
13:02:00-
13:03:0010833501084000108335010840000.72831083998
13:04:0010840001084000108400010840000.01001084000
13:05:0010840001084000108350010835000.20001083911
13:06:0010835001083500108350010835000.02101083500
13:07:00-
13:08:0010835001083500108201010820101.39401082058
13:09:0010820101082010108201010820101.00001082010
13:10:0010820101082010108200010820000.68051082009
13:11:0010820001082000108200010820000.19351082000
13:12:0010839001083900108390010839000.38111083900
13:13:0010830001083000108300010830000.08001083000
13:14:0010830001083000108200010820001.10711082138
13:15:0010830001083000108300010830000.20001083000
13:16:0010830001083000108300010830000.04511083000
13:17:0010830001083000108300010830000.50001083000
13:18:0010820001083000108200010830000.94641082852
13:19:0010830001083000108300010830001.22001083000
13:20:0010830001083000108300010830000.13571083000
13:21:0010830001083000108300010830000.25821083000
13:22:00-
13:23:0010830001083000108300010830000.16401083000
13:24:00-
13:25:0010830001083000108300010830001.01001083000
13:26:0010830001083000108300010830000.56151083000
13:27:0010838001084995108380010849952.70521084543
13:28:00-
13:29:0010849001085000108490010850002.03721084931
13:30:00108500010875001085000108749510.60421087016
13:31:0010870001087500108600010870001.02531087320
13:32:0010870001088995108507510880009.48251088333
13:33:0010889001088900108800010880002.53581088212
13:34:0010865001086500108620010862000.38301086393
13:35:0010865001086505108510510851053.34361085601
13:36:0010870001087005108700010870000.45001087001
13:37:0010870001087000108700010870002.62291087000
13:38:0010860001086000108520510852051.00001085603
13:39:0010855551086000108500010860001.27001085561
13:40:0010860001086030108600010860000.35201086016
13:41:0010869001087005108690010870001.28581086994
13:42:0010870001087500108700010875000.93851087023
13:43:0010870001087000108700010870000.17181087000
13:44:0010870001087000108650010865000.73001086506
13:45:0010870001087000108700010870000.60001087000
13:46:0010870001088000108560510875004.75281086815
13:47:0010875001088000108750010880002.11741087988
13:48:0010880001089240108800010889902.41871088801
13:49:0010870001088500108700010885000.79081088491
13:50:0010885001088500108650010865001.36001086681
13:51:0010865001086500108590510859051.80001085978
13:52:0010859001085900108580010858000.90001085898
13:53:0010860001086000108560510860003.02691085938
13:54:0010860001086000108600010860000.04951086000
13:55:0010873951087500108739510875002.55871087423
13:56:0010865001087500108600010860002.73891086545
13:57:00-
13:58:0010860001086000108600010860000.28441086000
13:59:0010850051086000108500010850001.20001085113
14:00:0010850001086990108500010869900.01861085214
14:01:0010869901086990108699010869900.10001086990
14:02:0010869901086990108540010854000.70001086619
14:03:0010854001085400108501010850101.42001085101
14:04:0010850101085010108410510841052.30231084459
14:05:0010840051084005108400510840050.50001084005
14:06:0010840001084000108310510835051.41761083155
14:07:0010840001084000108400010840000.56431084000
14:08:0010840001084000108400010840000.43931084000
14:09:0010840051084005108400010840050.49771084005
14:10:0010850001085000108500010850000.73801085000
14:11:0010860001086975108600010869750.10001086488
14:12:0010860001086895108500010850002.15221085181
14:13:0010850001085100108500010850002.10641085004
14:14:0010850001085000108500010850001.19221085000
14:15:0010840501084050108405010840501.00001084050
14:16:00-
14:17:0010850001085005108500010850052.67721085001
14:18:0010850051085005108500510850050.67651085005
14:19:0010850051085005108500010850004.84861085000
14:20:0010840501084050108400010840000.75271084044
14:21:0010845001084500108450010845002.74921084500
14:22:00-
14:23:0010846001084600108450010845005.70081084502
14:24:00-
14:25:0010841001084100108400010840000.80101084006
14:26:0010840001084000108400010840000.50431084000
14:27:0010840001084100108350010841002.94861084011
14:28:0010841001084500108410010845000.42621084432
14:29:00-
14:30:0010843151084315108431510843150.00201084315
14:31:00-
14:32:00-
14:33:0010843151084315108400010840000.58711084181
14:34:0010840001084000108400010840000.01451084000
14:35:0010840001084000108400010840000.69121084000
14:36:0010840001084000108310010831000.28891083197
14:37:0010831001083100108310010831000.30001083100
14:38:0010831001083100108300010830002.44191083003
14:39:0010830001083000108300010830000.26001083000
14:40:0010828051082805108210010821000.41401082672
14:41:0010821001082100108209010820900.90381082092
14:42:00-
14:43:0010821501082150108200010820001.50001082114
14:44:0010821001082100108200010820001.70001082059
14:45:00-
14:46:0010830001083440108200010820001.72781082764
14:47:00-
14:48:0010835001083500108200510820350.39851082801
14:49:0010835001083500108349510835000.73621083499
14:50:0010835001083500108350010835002.82261083500
14:51:0010835001083500108350010835000.60561083500
14:52:0010835001083500108300010830000.20001083018
14:53:0010830301083030108303010830300.26061083030
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:0010832001083200108299510829952.10731083094
15:00:0010829951082995108299510829950.10001082995
15:01:0010829951082995108250510825050.45201082507
15:02:0010825051082505108250010825002.01241082501
15:03:00-
15:04:00-
15:05:0010829951084495108299510829955.11151083617
15:06:0010815751081630108150510815051.45891081612
15:07:0010827901082790108150010815000.40621081522
15:08:00-
15:09:0010815001081500108150010815000.05701081500
15:10:0010812001081615108120010816155.21921081213
15:11:0010813001081300108050510805051.24301081144
15:12:0010810001081000108060010806000.20001080800
15:13:0010806001080600108010010801001.50001080477
15:14:00-
15:15:00-
15:16:0010805001080500108010010801001.15181080101
15:17:0010801001080100108010010801000.35001080100
15:18:0010801001080100107850510785053.67341079606
15:19:00107850510794951074005107700012.58001075277
15:20:0010770051079350107700510790000.40251078534
15:21:0010793501082000107935010809954.47411080112
15:22:0010810001081000108099510809951.99871080995
15:23:0010819651082000108196510820002.11221081975
15:24:0010809951080995108000010800004.42931080022
15:25:0010800001081000108000010809950.44011080158
15:26:0010810001082000108100010820001.51771081980
15:27:0010830001083000108250010830001.73151083000
15:28:0010830001083995108300010839951.39651083426
15:29:0010839951084000108399510840002.58091084000
15:30:0010844951084495108400010840001.27021084010
15:31:0010840001084000108400010840001.08801084000
15:32:0010830001083000108300010830000.10001083000
15:33:0010830001084000108250510840000.15001083050
15:34:00-
15:35:00-
15:36:0010845001085000108450010850001.18031084830
15:37:00108590010899001085900108990015.85691087377
15:38:0010880201089900108800010890006.24011089079
15:39:0010889851089800108800010880007.86641088870
15:40:00108800010910001087995109100020.37031089687
15:41:00109100010925001090950109095022.42341091403
15:42:00109095010923001090945109105021.95671091531
15:43:00109147510914751090000109000011.91501090315
15:44:0010900001091000109000010905107.12501090540
15:45:0010910001091100108910510891057.82491090625
15:46:00108910510899901087700108999010.72031088959
15:47:00108903010890301088200108820011.20351088993
15:48:0010889451088945108800010880000.61801088439
15:49:0010889851088985108815010881500.70541088396
15:50:0010883001088300108800010880000.34651088207
15:51:0010880001088975108800010889753.52311088556
15:52:0010885001088975108850010889755.88001088881
15:53:0010889751088975108897510889752.48001088975
15:54:0010885001088600108831510884956.76881088386
15:55:0010880001088000108747010880001.26001087996
15:56:0010886001088600108860010886000.26341088600
15:57:0010885001088600108850010886000.44811088511
15:58:0010881101088975108811010889753.45621088629
15:59:00108897510890001088505108900012.47861088923
16:00:00108980010910001089800109100023.20761089995
16:01:0010910001092000108935510893557.93951090431
16:02:0010893551089355108900010893552.32121089316
16:03:0010899951091000108900510890050.82001089936
16:04:0010910001091000109100010910002.44521091000
16:05:00109199010929001091900109270011.11581092127
16:06:0010926001092600109199010919906.74301092088
16:07:0010920001092000109200010920000.07001092000
16:08:0010918001092000109180010920002.31381091994
16:09:0010911001091990109100010910001.63501091277
16:10:0010901001090100108927510892754.61661090043
16:11:0010895001089500108912510891252.75851089275
16:12:0010881051088500108810510885000.09001088149
16:13:0010899901089990108999010899900.05991089990
16:14:0010900101090010109000010900001.28221090004
16:15:0010900001090000108702010870202.92661088430
16:16:0010880001088000108710010880001.97201087981
16:17:0010880001088000108701510880000.88051087140
16:18:0010880001088000108800010880000.27901088000
16:19:0010880001088000108800010880000.50431088000
16:20:0010880001088000108800010880000.80001088000
16:21:0010880001088000108800010880000.40001088000
16:22:0010880201089000108800010890002.79351088288
16:23:0010880101088010108800010880000.13341088004
16:24:0010880901088690108809010886901.50001088222
16:25:00-
16:26:00-
16:27:0010891001089100108910010891000.83991089100
16:28:00-
16:29:0010895001089500108950010895000.49011089500
16:30:0010895001089500108950010895002.76581089500
16:31:0010895001089500108800010880003.52801089019
16:32:0010880001088000108800010880004.65491088000
16:33:00-
16:34:0010893551090500108935510905000.33821090478
16:35:0010907801091000109078010910001.84511090982
16:36:0010910001091000109100010910000.28841091000
16:37:0010910001092290109100010922900.13001092175
16:38:0010900051090005108900010890000.58401089906
16:39:00-
16:40:00-
16:41:00-
16:42:0010910001091000109100010910000.10001091000
16:43:0010910001091000109100010910000.10001091000
16:44:0010910001091000109000010900002.70211090231
16:45:0010909951090995109099510909950.06981090995
16:46:0010900001090005109000010900002.21611090000
16:47:0010902501090250109025010902501.09691090250
16:48:0010900001090000108900010890002.43921089379
16:49:00-
16:50:0010890001089000108900010890000.03701089000
16:51:0010899951089995108900510890050.31551089915
16:52:0010900001090000109000010900000.08201090000
16:53:00-
16:54:00-
16:55:0010910001091000109100010910000.93961091000
16:56:0010910001091000109100010910000.10651091000
16:57:0010915001091995109150010918001.30001091817
16:58:0010918001092300109180010923006.52191092047
16:59:0010924001092400109230010923000.68141092374
17:00:0010910001091000108900510900001.97821089776
17:01:0010900001091895109000010918950.50201090008
17:02:0010900001090000108920010892001.82071089916
17:03:0010892001089200108910010891000.10411089148
17:04:0010891001089100108900010890004.73771089005
17:05:0010890001089000108880010888002.53751088953
17:06:00108870010890001088505108870011.37861088739
17:07:0010887001088700108870010887002.88821088700
17:08:0010890001089000108900010890000.31831089000
17:09:00-
17:10:00108850010885001086105108700016.11981087494
17:11:0010888001088800108880010888000.20001088800
17:12:0010875001087500108700010870001.46171087481
17:13:0010875001087500108700010870000.99321087248
17:14:0010870001087000108300010830009.30971084616
17:15:0010830001087500108300010875003.70161083976
17:16:0010875001088685108750010886850.28171088553
17:17:0010880001088000108800010880000.57311088000
17:18:0010860001087940108510010879401.88721086785
17:19:0010861001086205108610010862050.02631086116
17:20:00-
17:21:0010862151086215108621010862101.00001086212
17:22:0010862151087000108621010870000.73071086608
17:23:0010865001086500108650010865000.24711086500
17:24:00-
17:25:0010862051087000108620510870001.14831086652
17:26:0010870001087000108700010870003.09101087000
17:27:0010870001087000108700010870000.05871087000
17:28:0010870001087000108700010870000.17001087000
17:29:0010870001087000108700010870000.10001087000
17:30:0010870001087000108631010870000.14201086576
17:31:0010863101089200108631010892003.41701088925
17:32:0010889651088965108879010887900.39961088915
17:33:00-
17:34:0010880001088000108800010880000.07331088000
17:35:0010880001088000108800010880002.03861088000
17:36:0010880001088000108800010880000.36141088000
17:37:0010880001088000108800010880000.49271088000
17:38:0010880001088000108800010880001.10111088000
17:39:00-
17:40:00-
17:41:0010870051087005108700010870001.07001087002
17:42:0010870001087000108700010870000.30151087000
17:43:0010870001087000108660010866002.19401086635
17:44:00108660010879951086000108799510.75781086481
17:45:0010860001087965108515010851505.51511085950
17:46:0010859851085985108598510859851.00001085985
17:47:0010856001085990108515010859906.00201085580
17:48:0010859901087100108550010855001.43241086174
17:49:00-
17:50:0010859601085995108596010859950.56911085994
17:51:0010860001086000108600010860000.30001086000
17:52:00-
17:53:00108691510883451086695108800011.50561087581
17:54:0010880001088000108800010880000.63071088000
17:55:0010879951088000108799510880008.50001088000
17:56:00-
17:57:00-
17:58:0010862051086205108600010860002.98821086033
17:59:0010852451085245108522510852250.80001085230
18:00:0010852251085225108304010850002.91001084112
18:01:0010850001086000108450010850000.20001085378
18:02:00-
18:03:0010860001086000108600010860000.02051086000
18:04:0010859901086000108599010860000.60001085998
18:05:0010864951086495108649510864950.10001086495
18:06:00-
18:07:00-
18:08:00-
18:09:0010859951086000108510510860001.58221085753
18:10:0010851051086000108510510860000.10911085180
18:11:0010851001085100108510010851000.04001085100
18:12:0010851001085100108401510840150.90151084811
18:13:0010840151084015108400010840051.65871084009
18:14:0010840151084030108401510840301.00001084023
18:15:00-
18:16:0010840301084030108403010840300.33471084030
18:17:00-
18:18:0010850001085000108500010850000.10001085000
18:19:0010843001084300108430010843000.15831084300
18:20:0010857951085795108579510857950.07371085795
18:21:0010859851085985108598510859850.11341085985
18:22:0010858951085900108589510859000.04001085900
18:23:0010859001086495108590010864952.64131085977
18:24:0010864951086885108630010863003.06571086537
18:25:0010863001086885108613010868851.42661086313
18:26:00-
18:27:0010868001086800108680010868000.01001086800
18:28:0010868001086800108680010868000.00751086800
18:29:00-
18:30:0010863001086800108620010862000.10201086221
18:31:0010862001086200108600010860000.61191086040
18:32:0010860001086200108510010851000.85521085597
18:33:0010855001085505108500010850005.77541085111
18:34:00-
18:35:00-
18:36:0010865001086880108650010868800.38821086598
18:37:0010868801086880108650010865000.21721086675
18:38:0010850001085000108500010850001.00001085000
18:39:00-
18:40:0010855001085500108550010855000.18841085500
18:41:0010854951085495108500010850003.65321085020
18:42:0010850001085000108500010850001.48001085000
18:43:0010850001085000108500010850000.01271085000
18:44:0010850001085000108500010850000.04001085000
18:45:0010850001085000108500010850000.03001085000
18:46:0010850001085000108450010845001.28821084580
18:47:0010845001084500108430010843000.44011084399
18:48:0010843001084300108400010840000.95991084031
18:49:0010840001084000108350010835002.77501083708
18:50:0010835001083995108250010825002.34671083226
18:51:0010825351083000108253510830007.19601082919
18:52:0010830001083000108300010830000.46251083000
18:53:0010830001083000108300010830000.26761083000
18:54:0010830051083005108299510829950.95281083000
18:55:0010830001083000108023010802304.92121082598
18:56:0010802301082000107900010791358.57301080167
18:57:0010791351080000107825510791059.79471079125
18:58:0010800051080005108000010800001.57451080001
18:59:0010800051080005108000010800002.68441080001
19:00:0010800001080000107690010780008.42361078901
19:01:0010779951078000107560010756004.70831076829
19:02:0010750051077995107500510765002.01851077000
19:03:0010770001077695107630010776953.34741077368
19:04:0010776951079005107769510790058.43781078459
19:05:0010790051080000107900010800002.69091079668
19:06:0010800001080000108000010800001.70671080000
19:07:0010800001080000108000010800000.02481080000
19:08:0010790101079010107810010785001.58921078449
19:09:0010785001078500107810010781001.42291078342
19:10:0010780001078200107800010782000.73741078086
19:11:0010782001079985107805010785000.50741078520
19:12:00107850010800001076200108000013.39561078442
19:13:0010800001080000108000010800003.52011080000
19:14:0010799951079995107980010798001.16071079995
19:15:0010798001080005107980010800005.73301080000
19:16:0010800001082000108000010820001.24051081959
19:17:0010800751082745108007010825152.05001081884
19:18:0010820001082000108200010820000.88001082000
19:19:0010825151082515108158010815800.14661082081
19:20:0010819951082000108004010800401.36741081178
19:21:0010820001082000108200010820000.42961082000
19:22:0010820001082755108200010825001.52931082597
19:23:00108240010850001082400108449521.84681083670
19:24:00-
19:25:00-
19:26:00-
19:27:0010815051081505108150010815000.96421081500
19:28:00-
19:29:0010810001081000108020510810001.64941080788
19:30:0010802051081500108020010810001.49901080666
19:31:0010810001081000107850010785054.37671079425
19:32:0010800001080000107851010785102.73401079693
19:33:00-
19:34:0010785101079000107850010790002.74951078813
19:35:0010790051079005107850010785000.91191078934
19:36:0010790001079000107900010790001.10231079000
19:37:0010800001081495108000010810002.24531081143
19:38:0010810001081000108100010810000.27651081000
19:39:0010800001080000108000010800000.12691080000
19:40:0010800001080000108000010800001.40271080000
19:41:00-
19:42:0010810001082000108100010815002.47821081781
19:43:0010820001083000108000510800055.86471082300
19:44:0010829951083000108299510830002.69291082998
19:45:00-
19:46:0010820001082000108004010820002.27001081914
19:47:00-
19:48:0010800051080010108000010800007.31161080002
19:49:0010800001080000108000010800002.23961080000
19:50:0010790001079000107800010780001.26041078422
19:51:0010780001078005107800010780050.00021078003
19:52:00-
19:53:0010800001080000108000010800001.00001080000
19:54:0010800001080000108000010800000.00761080000
19:55:0010800001080800108000010800000.60251080595
19:56:0010800001080000108000010800003.13941080000
19:57:0010804951080495108049510804950.20001080495
19:58:0010802001080200108020010802000.45001080200
19:59:0010801951080895108019510808950.10301080533
20:00:0010806651081995108066510810008.16331080709
20:01:0010810001081000108001010800103.53101080585
20:02:0010800101080010107801510780150.99621079550
20:03:00-
20:04:0010810001081000108100010810000.46001081000
20:05:0010800001080000108000010800000.31061080000
20:06:0010809951080995108099510809950.00601080995
20:07:0010809951080995108099510809950.06451080995
20:08:00-
20:09:00-
20:10:0010791051079105107910010791001.07311079100
20:11:0010791001079100107910010791000.92441079100
20:12:0010800001081000107910010791003.45801079315
20:13:0010800001080000108000010800000.05601080000
20:14:0010800001080000107910010791000.50041079359
20:15:0010799951079995107910010791001.20001079249
20:16:0010791001079100107906010790600.54221079081
20:17:0010790601079060107701510770151.60961078230
20:18:0010770501077050107700010770001.85001077017
20:19:0010770001077000107700010770002.34001077000
20:20:0010795001080995107950010809952.09631080043
20:21:0010800051081870108000010818005.56111081539
20:22:0010818001081800108179510817950.10001081798
20:23:0010817251082350108120010823506.14351081898
20:24:0010822001082495108200010824953.53391082358
20:25:0010824951082495108249510824950.25541082495
20:26:0010820001082495108200010824953.07501082430
20:27:0010820001082495108200010824952.00001082432
20:28:0010815001081500108150010815000.10001081500
20:29:0010824951082495108249510824950.43241082495
20:30:0010824951083000108170010820002.13481082083
20:31:0010820001083000108200010830000.72271082953
20:32:0010822001084000108220010840001.58931083194
20:33:0010839951083995108399510839950.09301083995
20:34:0010840001084000108399510839950.95951083998
20:35:0010839951084000108399510840004.82991083999
20:36:0010839901083995108300510830051.99661083905
20:37:0010840001084000108400010840000.10001084000
20:38:0010830051084000108300510835003.44311083971
20:39:0010835001084000108350010840000.60481083775
20:40:0010839951083995108300510830050.10011083129
20:41:00-
20:42:00-
20:43:0010840001084000108300010830000.69621083394
20:44:0010827051083000108270010830001.08001082723
20:45:0010830001083000108250010825002.50201082518
20:46:00-
20:47:0010825001082500108250010825000.30001082500
20:48:0010825001082500108250010825000.15061082500
20:49:0010829001082900108290010829000.20001082900
20:50:0010829001084000108290010830052.01001083468
20:51:0010840001084000108400010840000.35981084000
20:52:00-
20:53:0010835001083500108300010830000.35001083071
20:54:0010830001084000108300010840001.00001083475
20:55:00-
20:56:00-
20:57:00-
20:58:0010825051082505108200010820001.43491082026
20:59:0010820001082000108200010820006.10071082000
21:00:0010820001082000108100010820000.70011081982
21:01:0010820001082000107902510790254.70001080538
21:02:0010795001080800107904010808001.67311079830
21:03:0010810001081000108100010810000.10001081000
21:04:0010810001081000108100010810000.16841081000
21:05:00-
21:06:00-
21:07:0010826051082700108200010820001.08291082480
21:08:00-
21:09:0010811001081800108003010818001.07211081450
21:10:0010815001081500108150010815000.10851081500
21:11:0010815001081500108150010815000.00871081500
21:12:0010815001082000108150010820002.04131081990
21:13:0010820001082000108200010820001.05381082000
21:14:0010826001083100108260010831000.87651082826
21:15:0010831001083700108270010837001.65001083177
21:16:0010839001084000108390010840000.54471083938
21:17:0010840001084000108400010840000.11501084000
21:18:0010840001084300108300010830002.03051083993
21:19:0010830001084000108300010840000.94001083496
21:20:0010837501084300108375010843007.03881084219
21:21:0010844851085630108448510850008.58991084660
21:22:0010850001085000108500010850000.14001085000
21:23:0010847751085000108477510850000.10001085000
21:24:00-
21:25:0010845001085000108450010850000.30001084667
21:26:0010850001085500108500010853001.10001085383
21:27:0010853001085400108530010854001.00001085380
21:28:0010850001085000108300510830050.31981083735
21:29:00-
21:30:0010850001085000108500010850000.00201085000
21:31:0010849001084900108490010849000.59321084900
21:32:0010849001084900108490010849000.02331084900
21:33:00-
21:34:0010850001085480108500010854802.36301085061
21:35:0010854801086600108500010866003.93991085850
21:36:0010859951085995108500010850001.38671085023
21:37:0010856001086000108500010860001.91901085305
21:38:0010849001085995108323510859950.77091084897
21:39:00-
21:40:0010849901085000108499010850000.70001084997
21:41:0010850001085000108500010850000.62661085000
21:42:0010850001085000108500010850000.40001085000
21:43:0010850001087000108500010870007.18001086905
21:44:0010870001087880108700010875005.48431087548
21:45:0010870001087500108700010870001.42421087426
21:46:0010875001087500108700010875000.38941087371
21:47:0010850201085020108502010850200.10001085020
21:48:0010850251085025108500010850001.38001085014
21:49:0010850051085005108500010850001.30741085000
21:50:0010850001085000108400010840004.04881084492
21:51:0010840001084000108400010840001.20001084000
21:52:0010840251084025108402510840250.93051084025
21:53:00-
21:54:0010850001085000108500010850001.16121085000
21:55:00-
21:56:0010851001085100108500010850000.21411085003
21:57:0010850001086000108500010860002.12301085759
21:58:0010860001086900108600010869004.49001086103
21:59:0010869851087000108650010868003.26111086811
22:00:00108680010878801086705108670511.48731087680
22:01:0010867151087000108671010867108.74481086903
22:02:0010867101086710108600010860004.31111086177
22:03:0010875001087500108530010860000.53201086805
22:04:0010860001086000108600010860000.70001086000
22:05:00-
22:06:0010860001086000108520010852000.02931085517
22:07:0010853001085300108510010851000.76771085179
22:08:0010851001085100108502510850250.54741085099
22:09:0010850301087395108500010850003.01701085575
22:10:0010850001085000108500010850000.20001085000
22:11:00-
22:12:00-
22:13:00-
22:14:0010855001085500108510010851000.25001085420
22:15:0010851001085100108500010850001.86251085003
22:16:0010850001085000108500010850000.20001085000
22:17:0010850001085000108500010850000.06121085000
22:18:0010859951086000108599510860000.76011085997
22:19:0010859951086000108500010859951.54771085763
22:20:00-
22:21:0010860001086000108600010860000.34171086000
22:22:00-
22:23:0010850051085005108400010840008.00001084184
22:24:00-
22:25:0010858001085800108440010858000.48991084828
22:26:0010858001085800108580010858001.64451085800
22:27:0010860001086000108600010860000.01131086000
22:28:0010862001086200108620010862000.02881086200
22:29:0010870001087275108700010872750.56991087007
22:30:0010870001087000108621010862100.20001086273
22:31:00-
22:32:0010874001087800108740010878000.80001087553
22:33:00108780010920001087800109020024.72101089858
22:34:0010902001090200108696510899955.30501089737
22:35:0010885051089995108850010899950.56281089407
22:36:0010900001090000108999510900001.80701090000
22:37:0010899951090995108990010909952.02561090246
22:38:00109099510989651090000109896558.10321093772
22:39:00109896511030001097005110299023.58501100682
22:40:00110299011100001100000111000044.06861104197
22:41:00111000011118201106680110669025.97711109544
22:42:00110800011098801104000110500014.53711107181
22:43:00110500011070001102125110600023.57941105358
22:44:00110570011087951105005110700027.01131107270
22:45:00110700011099001107000110800013.35911108255
22:46:00110800011099001105055110800029.13471108124
22:47:00110610011079951105000110500016.17601105363
22:48:0011041101107000110411011050007.88631105498
22:49:0011043001105000110420011042003.43481104543
22:50:0011043001105955110430011059554.75961105406
22:51:0011059001106000110500011060005.58431105965
22:52:0011059701106000110430011043005.89141104930
22:53:00110430011054951103000110350014.69691104211
22:54:0011035001104000110321511035950.88821103589
22:55:0011035951105000110359511050007.10821104751
22:56:0011047351105000110402011040201.12121104336
22:57:00110500011055001102520110252011.85251104801
22:58:0011039401104000110300011030156.25251103623
22:59:0011031001103100110300011030000.62471103053
23:00:00110310011049751102605110493528.73871104242
23:01:00110493511070001104005110599521.89291105949
23:02:0011050001105000110400511050001.28091104819
23:03:0011042051106300110413011050006.44011105182
23:04:0011060001106000110600011060000.30001106000
23:05:00110600011070001104535110700011.49471106118
23:06:0011064751107785110458011069954.58911106937
23:07:0011060001106800110600011068000.17481106342
23:08:0011055001106795110415011041505.16121105294
23:09:0011042551104255110425511042550.09361104255
23:10:0011050001105000110425511050001.86351104873
23:11:0011050001105000110499511049951.01271104998
23:12:0011049951105000110410011041001.16581104383
23:13:00-
23:14:0011050001105000110400011048000.75551104344
23:15:0011041001105000110400011040001.68741104614
23:16:00110410011050201103500110356510.31111104442
23:17:0011045551105400110455511054002.88001104734
23:18:0011055001105800110550011056554.86941105724
23:19:0011057851105800110565511058003.80651105778
23:20:0011058001105800110580011058000.98751105800
23:21:0011058001105800110565511058001.16251105683
23:22:00110580011060001104660110500012.53271105671
23:23:0011058501105850110490011049001.16241104916
23:24:0011055001105500110490511049050.00181104938
23:25:0011053001106000110500011050004.16651105563
23:26:0011050001105995110451011050003.54531105141
23:27:0011050001105000110450511045050.93881104917
23:28:0011045051104505110400511045055.06071104192
23:29:0011045051105500110365511036559.09761104603
23:30:0011053951105500110365511036555.75961105260
23:31:0011038001103800110380011038000.00551103800
23:32:0011050001105000110450011045000.73881104992
23:33:0011045001105490110400011040007.25001105012
23:34:0011038051103805110380011038050.30001103803
23:35:0011040051104500110400011045000.50001104202
23:36:0011045001104500110375011037501.82251104003
23:37:00110375011045001102800110300011.43661103264
23:38:0011045001104500110330011044951.11231104390
23:39:0011045001105000110450011050001.79841104739
23:40:0011050001105000110450011045003.00631104648
23:41:0011036551103700110365511037000.89541103663
23:42:0011035001103700110350011037000.45351103588
23:43:00-
23:44:0011045001104500110450011045000.25001104500
23:45:0011040001104500110400011045000.47771104044
23:46:0011048651104865110486511048650.35001104865
23:47:0011049001104950110486511048650.13751104912
23:48:0011049501105195110495011051952.40261105005
23:49:0011051951105215110519511051953.18711105207
23:50:0011050001105495110500011054953.65401105279
23:51:0011048651104865110450011045001.44491104502
23:52:0011045001104500110400011040000.52771104026
23:53:0011040001104995110400011049955.00001104839
23:54:0011040051104005110400511040050.50401104005
23:55:0011040001104000110400011040000.50001104000
23:56:00110365011055001103650110550014.79991105302
23:57:0011055001105500110500011054000.71091105248
23:58:0011054001105500110540011055002.79741105488
23:59:0011050001105000110400011049957.74651104887
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.