暗号資産価格データベース


2019年08月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00107299510736851072705107300010.05001073071
00:00:3010733001073695107330010736954.90001073662
00:01:0010736801074800107368010748008.88151074051
00:01:30107480010751551074795107499511.41911075010
00:02:00107499510769951074800107699513.00011075817
00:02:3010750051077200107500010772004.30001076534
00:03:0010759951076000107550010760002.20001075840
00:03:3010764951076500107560010756003.44331076385
00:04:0010765001076995107610510761050.66841076629
00:04:3010761051077000107610010770008.41331076227
00:05:00-
00:05:3010760001077000107550010755000.62001075839
00:06:0010755001075500107550010755000.08001075500
00:06:30-
00:07:0010755001075500107550010755000.00011075500
00:07:3010760001076000107600010760000.50001076000
00:08:0010764951076495107649510764950.20001076495
00:08:30-
00:09:00-
00:09:3010765001076770107492010749200.25401076363
00:10:00-
00:10:3010767851077000107500510770002.69311076871
00:11:0010769951077000107699510770003.15691076997
00:11:3010770001077200107700010772001.31611077127
00:12:0010775001078000107750010780001.30001077988
00:12:3010760051076005107600010760001.10001076001
00:13:0010760001077400107600010774000.30001076931
00:13:3010760051076005107600510760050.10001076005
00:14:00-
00:14:3010774001077400107740010774000.10001077400
00:15:0010774001077400107740010774000.50341077400
00:15:3010776001080000107760010778009.97831078716
00:16:0010778001077800107660010766000.80001077029
00:16:30107899510830001076500107650011.51591080309
00:17:0010780001079795107700010770001.53381078864
00:17:3010770001079000107700010770002.33231078241
00:18:0010770001079000107604510790001.88271078080
00:18:3010790001080000107900010800002.12481079747
00:19:00107900510850001079005108500011.07121083324
00:19:30108098010874451079010108100015.97951084584
00:20:0010810001083990108100010839907.93041082666
00:20:3010839901083990108250510825054.89741083588
00:21:00108250510839901082500108350016.30351083270
00:21:3010835001083500108106510815059.05621083361
00:22:0010815051082000108110010811005.18001081577
00:22:3010811001081100108050010805054.34551080701
00:23:0010805051081000108050510805103.09181080719
00:23:3010805051080505107930010800002.43351080053
00:24:00108005510800551076315107800010.18641079143
00:24:3010789951079000107800010780000.76841078348
00:25:0010789001078900107890010789000.10001078900
00:25:3010789001078995107850010785000.58081078953
00:26:0010789951078995107850010785002.86731078809
00:26:3010781001079800107800010798002.18501078144
00:27:0010780001078000107800010780000.14001078000
00:27:3010780001078000107800010780000.96231078000
00:28:0010780001078000107800010780000.10001078000
00:28:3010780001079400107800010794001.04151079066
00:29:0010790001079000107810010790000.62791078865
00:29:3010794001079400107711010771100.22551077253
00:30:0010771101077110107631010770003.45621076840
00:30:3010779951077995107799510779950.30001077995
00:31:0010795451079995107651010765104.53121078233
00:31:3010780001079995107800010790003.00531079534
00:32:0010799901082200107780010778009.12341081212
00:32:3010819001081900108140010814000.89471081831
00:33:00-
00:33:3010800051080005108000510800050.02591080005
00:34:0010800001080000108000010800000.79871080000
00:34:3010810001081000108100010810000.03161081000
00:35:0010810001081000108050010805000.73371080898
00:35:3010800401080040108000010800008.12591080039
00:36:0010790051079100107900010791000.61671079016
00:36:3010799951080000107910010791000.14951079852
00:37:0010790001079000107900010790000.02201079000
00:37:3010781001078100107810010781000.13001078100
00:38:0010781001078100107750010775001.32141077898
00:38:3010775001077500107631010770000.51011076759
00:39:0010770001077000107605010760500.73321076691
00:39:3010760501076500107600010760251.43731076216
00:40:0010760251076025107602510760250.20001076025
00:40:3010761001077000107610010761001.61771076392
00:41:0010761001076100107510010751003.29221075762
00:41:3010751001076000107510010760000.19091075571
00:42:0010760001076000107404010740402.75001074861
00:42:3010740401076865107400010768650.77071075007
00:43:0010750151076895107400010768950.89201074491
00:43:3010750001075000107500010750000.60001075000
00:44:0010760001076000107600010760000.41851076000
00:44:3010760001076000107340010734001.61111074417
00:45:0010739001074990107390010749900.20001074718
00:45:3010739001073900107340010734001.10901073558
00:46:0010740001074995107340010749954.23041074556
00:46:3010740051078780107350010787803.61021076007
00:47:0010780001078000107800010780000.05431078000
00:47:30-
00:48:0010760601076060107606010760600.01291076060
00:48:30-
00:49:0010760001076000107600010760000.10001076000
00:49:30-
00:50:0010750101075010107500510750050.80001075007
00:50:3010750051075005107500510750050.30001075005
00:51:0010759901075990107599010759900.36411075990
00:51:30-
00:52:0010751051076495107510010764950.84391075504
00:52:3010764951076500107649510765000.23231076499
00:53:00-
00:53:30-
00:54:0010769701076970107697010769700.13611076970
00:54:30-
00:55:0010770001077000107700010770000.13371077000
00:55:3010770001077000107700010770001.89701077000
00:56:00-
00:56:30-
00:57:0010770001077000107700010770000.05731077000
00:57:30-
00:58:0010770001077000107700010770000.02211077000
00:58:3010756001075600107550010755001.20001075510
00:59:00-
00:59:30-
01:00:0010760001076000107600010760000.15961076000
01:00:3010755001075500107550010755001.69001075500
01:01:00-
01:01:3010755101077000107551010755100.10401075539
01:02:00-
01:02:3010774601077500107746010775003.00841077478
01:03:0010775001077500107750010775005.72011077500
01:03:3010775001078000107750010780001.17411077769
01:04:0010780001079000107800010790001.75121078085
01:04:3010790001079000107900010790000.35691079000
01:05:0010780001078000107800010780000.18711078000
01:05:3010780001078000107800010780000.32001078000
01:06:0010780001078000107585010758500.39571076995
01:06:3010758501076000107500010750001.89481075393
01:07:0010750001075070107402010740200.49871074809
01:07:3010750001075000107500010750000.10001075000
01:08:0010744001075000107440010750000.38771074923
01:08:3010752001075200107400010740000.89261074040
01:09:0010740001074000107350010735001.98361073949
01:09:30107350010735001073375107337513.45541073396
01:10:0010733751073500107337510733757.27321073383
01:10:30-
01:11:0010735001073500107337510733750.10001073456
01:11:3010734001073400107337510733750.97391073378
01:12:0010733751073375107337510733750.10001073375
01:12:30-
01:13:00-
01:13:3010740001075900107400010759000.56971075224
01:14:0010741051074105107410510741050.20421074105
01:14:30-
01:15:00-
01:15:30-
01:16:0010755501075550107555010755500.10001075550
01:16:30-
01:17:00-
01:17:30-
01:18:0010755501075550107555010755500.10001075550
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:0010759701075970107597010759700.14071075970
01:22:3010759651076000107596510760003.11571075980
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:3010745101074510107450510745050.01791074506
01:26:00-
01:26:30-
01:27:00-
01:27:3010742151074215107400510740052.84141074024
01:28:0010740001074005107400010740000.50501074005
01:28:3010730051073005107261510726152.25141072804
01:29:0010730001073000107300010730000.16001073000
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:3010722051072205107220510722050.20201072205
01:32:00-
01:32:3010748001074800107480010748000.09751074800
01:33:0010725001072500107250010725000.20001072500
01:33:3010748001074800107480010748000.16051074800
01:34:0010758351075835107583510758350.30001075835
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:0010758001075800107580010758000.33001075800
01:37:30-
01:38:0010752001075200107520010752000.29111075200
01:38:3010760001076000107600010760000.10001076000
01:39:0010760001078395107600010783950.61671077394
01:39:30-
01:40:00-
01:40:30-
01:41:0010762001076200107620010762000.20201076200
01:41:3010762051076205107620010762004.80691076200
01:42:00-
01:42:30-
01:43:00-
01:43:3010779751077990107797510779902.40001077984
01:44:0010779801077980107798010779800.20001077980
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:3010774901077495107749010774950.78291077494
01:49:0010775001077500107750010775006.40001077500
01:49:3010779901077990107799010779900.30001077990
01:50:0010774951077495107749510774950.00761077495
01:50:30-
01:51:00-
01:51:30-
01:52:0010775001077500107615510761851.66871076707
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:3010755001075500107550010755000.80001075500
01:56:00-
01:56:3010752551075255107525510752550.00201075255
01:57:0010770001077000107700010770008.06141077000
01:57:3010752551075255107525510752550.00681075255
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:0010763051076305107630510763058.00001076305
02:00:30-
02:01:0010752551075255107525510752550.23011075255
02:01:3010769951076995107699510769950.00201076995
02:02:0010769951076995107699510769950.99831076995
02:02:3010775001077500107750010775000.10001077500
02:03:0010775001078700107750010780054.16361078044
02:03:3010787001079000107870010790000.06051078710
02:04:0010790001079000107900010790001.10001079000
02:04:3010790251079025107900010790000.90111079017
02:05:0010790051079005107900010790001.48091079002
02:05:3010780001078000107550510755050.35341075578
02:06:0010780001079795107800010797950.36781079602
02:06:30-
02:07:00-
02:07:30-
02:08:0010780001078000107800010780000.14561078000
02:08:30-
02:09:00-
02:09:30-
02:10:0010797951079795107979510797950.01201079795
02:10:3010797951079800107979510798000.00651079798
02:11:0010798001079800107980010798000.00601079800
02:11:3010799001080000107990010800003.39381079963
02:12:0010800001080000108000010800000.00641080000
02:12:3010800001080000108000010800000.10031080000
02:13:0010800001080985108000010809850.18651080905
02:13:3010809851080985108098510809850.18651080985
02:14:0010800001080000108000010800000.11391080000
02:14:3010800001080000107800010780002.59491078430
02:15:0010770101077010107701010770100.02801077010
02:15:30-
02:16:0010770151077015107701510770150.22921077015
02:16:30-
02:17:00-
02:17:3010780001078000107710010771000.50001077461
02:18:00-
02:18:3010780001078000107800010780000.03201078000
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:3010780001078000107800010780000.00601078000
02:23:00-
02:23:30-
02:24:0010770701077070107707010770700.13161077070
02:24:3010780001078070107702010770200.18651077382
02:25:00-
02:25:3010798951079995107989510799950.70001079963
02:26:00-
02:26:3010798001080800107980010808000.68201080093
02:27:0010808001080800108080010808000.32001080800
02:27:30-
02:28:00-
02:28:30-
02:29:0010793951079400107939510794001.43411079400
02:29:3010798001079800107980010798005.32701079800
02:30:00-
02:30:3010800001080000108000010800000.33781080000
02:31:0010800001080010107999510799952.67241080003
02:31:3010800351080900108000010809001.48451080029
02:32:0010800551080795108000010800000.79981080048
02:32:30-
02:33:0010806001080600108060010806000.13161080600
02:33:30-
02:34:00-
02:34:3010808001080985108080010809851.20001080851
02:35:0010809851084900108098510849003.22131082590
02:35:30108300010879001083000108698511.85231086062
02:36:0010869801086980108500010850001.73481086968
02:36:3010850001086795108151010865002.91221085558
02:37:0010865001088790108500010850056.97131086718
02:37:3010850051087995108499510877953.99201085210
02:38:0010877951087795108452010845201.57711087476
02:38:3010845001087695108450010845051.49641085134
02:39:0010836601087000108366010850907.82831086489
02:39:3010870001087000108200010832004.50221084026
02:40:0010823301083200108233010832000.90001083007
02:40:3010832501083250108130510813050.67351082537
02:41:0010813101081310107850010800007.49811080492
02:41:3010800001080000108000010800000.15751080000
02:42:0010786051080000107860510786050.35231078702
02:42:3010800001080005108000010800050.65001080002
02:43:0010800051080005107870010787001.49891079916
02:43:3010800001080000107950010795050.63811079658
02:44:0010795001079500107950010795000.20001079500
02:44:3010800001080000108000010800000.30001080000
02:45:0010800001080000108000010800000.00471080000
02:45:30-
02:46:0010800051080010108000510800100.32041080007
02:46:3010800001080000107863510786352.62331079264
02:47:0010800001080000107906010790600.77001079647
02:47:3010800001080000108000010800000.03951080000
02:48:00-
02:48:3010800001081735108000010817351.17001081501
02:49:0010800001080000108000010800000.03951080000
02:49:3010805001080500108050010805000.20001080500
02:50:00-
02:50:30-
02:51:0010830001083000107854510785453.87001079721
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:3010800001080000108000010800000.30001080000
02:54:00-
02:54:3010800001080000108000010800000.00741080000
02:55:0010800301080030108003010800300.20001080030
02:55:30-
02:56:00-
02:56:3010810051081005108100510810050.30001081005
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:0010820301082030108203010820300.01801082030
02:59:3010810301081030108103010810300.10001081030
03:00:0010800351080035108003510800350.30001080035
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:3010810001081000108033510810000.42501080648
03:03:0010831151083115108311510831150.24751083115
03:03:30-
03:04:00-
03:04:3010805001080500108050010805000.65001080500
03:05:00-
03:05:3010819951082000108024510802451.47001081975
03:06:00-
03:06:3010820301082030108203010820300.12401082030
03:07:00-
03:07:30-
03:08:0010837351083735108373510837353.00001083735
03:08:3010840001084000108400010840000.31921084000
03:09:0010840001088920108400010889155.50001087702
03:09:3010880001088915108600510870003.34131088116
03:10:0010870001088000108600010880001.85211086774
03:10:3010880001089495108800010894954.31311088705
03:11:0010880001089000108660510866055.18521088440
03:11:3010866051088000108660010866001.73441087474
03:12:0010866001088995108500510889957.15961086503
03:12:3010860001087975108600010870050.68001086480
03:13:0010855051085505108550010855000.10001085501
03:13:3010860001086000108600010860000.30001086000
03:14:0010860001086030108600010860301.68871086010
03:14:3010868001090000108680010900008.10611088952
03:15:0010899951090000108650010895006.25631089849
03:15:3010865001086500108650010865000.00861086500
03:16:00-
03:16:3010860001086000108512510851300.34831085237
03:17:0010855051085505108550010855000.50001085503
03:17:3010855001085500108550010855000.20001085500
03:18:0010850551085055108505010850500.30001085051
03:18:30-
03:19:0010870001087000108700010870000.25251087000
03:19:3010861051086105108550510855051.53371085615
03:20:0010862001086200108500010850003.66461085540
03:20:3010850051085035108500510850350.46021085006
03:21:0010850651085065108506510850653.20001085065
03:21:30-
03:22:0010850001085000108500010850000.01641085000
03:22:3010850001085000108500010850001.06491085000
03:23:00-
03:23:3010845851084585108458010845800.15001084585
03:24:0010845801084580108458010845800.00311084580
03:24:30-
03:25:0010850051085005108500510850050.00031085005
03:25:3010850001085000108500010850000.01801085000
03:26:0010850001085000108500010850000.32001085000
03:26:3010851001085100108510010851001.40001085100
03:27:00-
03:27:3010865001086500108510010851000.45001086462
03:28:00-
03:28:30-
03:29:0010865001086500108650010865000.83001086500
03:29:3010865001087995108650010879950.23551086725
03:30:0010885001088995108650010865001.36061088462
03:30:3010865001086500108650010865003.20861086500
03:31:0010865001086500108650010865002.78181086500
03:31:3010865001086500108650010865000.90001086500
03:32:0010865001086500108650010865003.15961086500
03:32:3010865001086500108650010865000.70001086500
03:33:0010865001086500108513510851350.98001085261
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:3010875001087500108750010875001.15001087500
03:36:0010875001089000108750010890000.10001088250
03:36:3010886951088695108869510886950.00031088695
03:37:00-
03:37:3010880001088000108800010880000.42391088000
03:38:0010880001088000108800010880000.15801088000
03:38:30-
03:39:00-
03:39:3010861151086115108611010861101.06531086110
03:40:0010861101086110108600010860002.60851086093
03:40:3010860001087600108600010876000.48921086286
03:41:00-
03:41:3010870001087000108700010870000.10001087000
03:42:00-
03:42:3010860051086005108600510860050.00841086005
03:43:0010860051086005108600510860051.35001086005
03:43:30-
03:44:00-
03:44:3010861051086105108610510861050.00151086105
03:45:00-
03:45:30-
03:46:0010861151086115108611510861151.16421086115
03:46:3010860051086005108505510850551.46521085990
03:47:0010850551085055108505510850550.30001085055
03:47:30-
03:48:00-
03:48:3010850551085055108505510850550.08201085055
03:49:00-
03:49:30-
03:50:0010850501085050108350010835001.33181083755
03:50:3010835001085055108350010835000.44101084653
03:51:00-
03:51:3010860001086000108600010860000.18001086000
03:52:0010860001086000108600010860001.70001086000
03:52:3010860001086000108301510859951.01001084253
03:53:00-
03:53:30-
03:54:00-
03:54:3010840001084000108400010840000.12141084000
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:0010869401086940108694010869400.00011086940
03:57:30-
03:58:00-
03:58:3010859401085945108301510830152.48001084290
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:3010849951084995108499510849950.10001084995
04:02:0010833001085000108330010850000.30201084967
04:02:3010850001085000108500010850000.47331085000
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:0010853101085310108531010853100.87301085310
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:0010853101085310108531010853100.10001085310
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:0010853101085310108531010853100.20001085310
04:13:3010853101085310108531010853100.05701085310
04:14:0010850001085300108500010853000.44001085202
04:14:30-
04:15:0010853001085300108530010853000.30001085300
04:15:3010853001087480108530010874801.94091085412
04:16:00-
04:16:3010853001085300108530010853000.50001085300
04:17:00-
04:17:3010841101085960108401510859603.60001084213
04:18:0010860001086000108599510859950.60001085999
04:18:3010859601086000108401510860000.62151084647
04:19:0010850001085000108400010840004.90001084938
04:19:30-
04:20:00-
04:20:3010840001084000108400010840000.12721084000
04:21:00-
04:21:30-
04:22:0010840051084005108400510840050.20001084005
04:22:3010840051084005108400010840000.62221084001
04:23:00-
04:23:30-
04:24:0010831101083110108301510830150.54001083017
04:24:3010821151082115108211510821150.11381082115
04:25:0010821151082115108201010821101.50121082092
04:25:3010820101082010108200510820050.10001082008
04:26:0010820051082005108200510820050.35741082005
04:26:3010820051082005108200010820000.45001082001
04:27:0010820001082005108200010820000.48501082000
04:27:3010820001082000108200010820000.01661082000
04:28:0010800401083795108001010837951.86001080217
04:28:30-
04:29:00-
04:29:3010815001081500108150010815000.07501081500
04:30:00-
04:30:30-
04:31:00-
04:31:3010815001081500108150010815000.00201081500
04:32:0010819001082000108190010820000.12301081919
04:32:3010820001082000108200010820000.02741082000
04:33:0010820001083685108200010836850.56001082198
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:3010834851083490108348510834901.21231083486
04:37:00-
04:37:3010836901083800108369010838001.05641083709
04:38:0010838001083800108380010838000.89281083800
04:38:30-
04:39:0010839951083995108399510839950.10001083995
04:39:30-
04:40:00-
04:40:3010845001084500108179010817901.09281082290
04:41:00-
04:41:30-
04:42:0010817901081790108178510817850.50001081786
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:0010830001083000108300010830000.10001083000
04:46:30-
04:47:00-
04:47:30-
04:48:0010830001084000108300010840000.20001083557
04:48:30-
04:49:0010844951084495108449510844950.28941084495
04:49:3010843001084300108430010843000.20001084300
04:50:0010843001084300108430010843000.10001084300
04:50:3010843001085000108430010850001.11991084980
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:3010821351084000108213510821350.30291083982
04:54:0010839951084000108223010822300.17361083968
04:54:3010840001084000108400010840000.05821084000
04:55:00-
04:55:30-
04:56:00-
04:56:3010820301082030108203010820300.01981082030
04:57:0010820301082030108203010820301.87711082030
04:57:3010817901081790108179010817900.22681081790
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:3010820001082995108178510817851.16111081818
05:02:0010817851081785108178510817850.47421081785
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:0010849801084985108498010849850.60001084980
05:09:30-
05:10:0010849851084985108498510849850.16531084985
05:10:3010849851085000108498510850000.26661084994
05:11:0010850001085000108500010850000.15001085000
05:11:30-
05:12:00-
05:12:3010850001085000108500010850000.16211085000
05:13:00-
05:13:3010850001085000108500010850000.03811085000
05:14:00-
05:14:3010849951085385108499510853852.21001085113
05:15:00-
05:15:3010850001085000108500010850000.10001085000
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:3010850001085000108500010850000.20001085000
05:20:0010850001085000108500010850000.20001085000
05:20:3010850001085000108480010848000.55071084800
05:21:0010849501084950108495010849500.20001084950
05:21:3010849501085000108495010850000.74931084990
05:22:0010850001085000108490010849000.03111084902
05:22:3010853901085390108539010853900.03591085390
05:23:00-
05:23:30-
05:24:00-
05:24:3010853901086510108539010865101.20001086011
05:25:0010865101087000108651010869953.26601086625
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:3010860001086000108600010860000.05001086000
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:0010859001086000108590010859952.20001085959
05:30:3010859951085995108570010859906.16481085994
05:31:0010859901085995108599010859950.77001085993
05:31:3010859951086400108599510864000.08781086006
05:32:0010860001086000108600010860000.00201086000
05:32:3010860001086000108600010860000.10001086000
05:33:0010860001086200108490010849008.51411085978
05:33:3010849001084900108490010849000.00961084900
05:34:00-
05:34:30-
05:35:0010845001084500108450010845000.02851084500
05:35:3010846001084600108351510835150.65001083888
05:36:0010840001084000108350510835050.09041083779
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:3010858901086500108589010865000.70001086483
05:41:0010865001086500108650010865000.30001086500
05:41:30-
05:42:00-
05:42:3010865001086500108650010865000.20001086500
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:0010865001086500108650010865000.08231086500
05:46:3010865001086500108610010861000.01831086389
05:47:0010865001086500108650010865000.01861086500
05:47:30-
05:48:00-
05:48:30-
05:49:0010871001087100108700010870000.10001087050
05:49:3010870001087000108700010870000.05001087000
05:50:0010866001086600108600010860000.14001086246
05:50:30-
05:51:00-
05:51:3010870001087000108700010870001.98301087000
05:52:0010870001087000108500510850050.09001085711
05:52:3010860001086000108600010860000.05001086000
05:53:00-
05:53:3010860051086005108600510860050.03501086005
05:54:00-
05:54:3010860151086015108601010860100.25511086011
05:55:0010860101087000108601010870000.10001086109
05:55:3010860101086010108601010860100.65001086010
05:56:0010860101086995108601010860100.68501086024
05:56:3010860101086010108500010850000.37861085808
05:57:0010860001086000108450010845000.16001084735
05:57:3010845001084500108450010845000.10001084500
05:58:0010845001084500108450010845000.10001084500
05:58:3010845001084500108430010843000.20001084304
05:59:00-
05:59:3010843001084300108430010843000.09001084300
06:00:0010842001084200108420010842000.11181084200
06:00:3010859501085950108595010859500.21171085950
06:01:0010859501085950108500010850000.98001085444
06:01:3010850001085010108420010842000.56021084858
06:02:0010842001084200108420010842000.08601084200
06:02:3010842001084200108411010841100.17581084197
06:03:0010841101084150108400010841500.15891084129
06:03:3010840001085865108311510831150.50301083524
06:04:0010831151083115108311510831150.90001083115
06:04:3010831151083115108310010831000.10001083109
06:05:0010830001083000108202010820201.20001082210
06:05:3010820201083000108202010830000.21001082067
06:06:0010830001083000108200010820000.43891082226
06:06:3010820001083825108178510817857.99981082086
06:07:0010817851082500108178510817852.32171081913
06:07:3010817851081785108178510817850.58981081785
06:08:0010817851081785108178510817850.30001081785
06:08:3010817851081785108178510817850.39371081785
06:09:00-
06:09:30-
06:10:0010810051081005108001010800100.75821080886
06:10:3010800101080010108001010800100.09901080010
06:11:0010800201080020108001010800100.01041080020
06:11:3010800101080010108001010800100.02001080010
06:12:00-
06:12:30-
06:13:00-
06:13:3010801001080100107851010785106.34761078984
06:14:0010785151078515107851010785101.00001078511
06:14:3010799951080000107999510800000.56001079999
06:15:0010800001080000108000010800000.47001080000
06:15:30-
06:16:0010790001079000107900010790000.06001079000
06:16:3010800001080000108000010800000.80001080000
06:17:0010800001080015108000010800151.03161080003
06:17:3010800151080015108001510800150.38431080015
06:18:0010800151080015108001510800150.00021080015
06:18:3010820001082000108200010820000.01111082000
06:19:0010830001083895108300010838950.57291083590
06:19:3010820001082000108200010820000.01871082000
06:20:0010820051082005108200010820000.24781082000
06:20:3010820001082000108200010820003.50001082000
06:21:0010820001082000108200010820000.10001082000
06:21:30-
06:22:0010820051082005108200510820050.09531082005
06:22:30-
06:23:00-
06:23:3010821001082100108200010820000.59861082014
06:24:00-
06:24:30-
06:25:0010805051080505108050510805050.06831080505
06:25:30-
06:26:0010805051080505108050510805050.60001080505
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:3010820051082005108200510820050.19291082005
06:29:00-
06:29:30-
06:30:00-
06:30:3010820051082005108200010820000.41351082003
06:31:00-
06:31:3010801001080100108000510800050.05501080016
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:3010800001081935108000010819350.13111080022
06:35:0010800001080000108000010800000.08001080000
06:35:30-
06:36:0010790051079005107900010790000.57001079002
06:36:3010790001079000107900010790000.06791079000
06:37:0010790001079000107851010785101.00001078590
06:37:3010785101078510107851010785100.65101078510
06:38:0010785101078510107851010785100.19131078510
06:38:3010785101078510107851010785104.07651078510
06:39:0010785101079490107700010794902.54811078275
06:39:3010760051076005107600010760000.41161076002
06:40:0010760001076000107401010741004.31521074364
06:40:3010741001077000107410010770003.30101075782
06:41:0010740351074035107402010740203.37821074032
06:41:3010769851076985107500010750000.49801075797
06:42:0010749951077995107499510779952.56361075916
06:42:30-
06:43:0010750001075000107500010750000.02301075000
06:43:3010760001076000107600010760000.10001076000
06:44:0010760001076000107595010759505.03001075998
06:44:3010759501077990107595010779900.67401077780
06:45:0010790001079000107900010790000.00201079000
06:45:30-
06:46:00-
06:46:30-
06:47:0010780001078000107800010780000.01761078000
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:3010780001078000107800010780000.03381078000
06:53:0010780001078000107800010780000.03001078000
06:53:3010775001077500107750010775000.30001077500
06:54:0010775001077500107750010775000.20001077500
06:54:3010775001077500107750010775000.20001077500
06:55:00-
06:55:3010775001078995107750010789950.88281078687
06:56:00-
06:56:30-
06:57:00-
06:57:3010766451077865107402010778654.30951075471
06:58:0010790001079945107900010799452.01801079437
06:58:30-
06:59:0010790001079000107900010790000.49651079000
06:59:30-
07:00:0010799801080000107998010800002.30001079996
07:00:3010790001080000107900010800000.30001079050
07:01:0010800001080000108000010800000.30001080000
07:01:3010800001080000107900010800001.31171079238
07:02:0010800001080000108000010800000.04951080000
07:02:3010814551082000108145510820005.08081081566
07:03:00-
07:03:3010805051080505108000010800002.03601080327
07:04:0010815001081500108150010815000.10001081500
07:04:3010810001081500108100010815000.95911081209
07:05:0010815001082000108150010820004.85211081980
07:05:3010819951081995108196010819600.46581081975
07:06:0010800001082800108000010828004.25731081995
07:06:3010828001082800108250010825000.24491082745
07:07:0010825001082500108250010825003.00331082500
07:07:30-
07:08:0010824001082500108150510825000.61001082451
07:08:3010825001083000108200510830001.83621082758
07:09:00-
07:09:30-
07:10:0010825001082500108250010825000.50001082500
07:10:3010829951082995108299510829950.05001082995
07:11:00-
07:11:3010829951083000108299510830002.15111083000
07:12:0010840001084500108350010845002.19831084358
07:12:3010845001084500108400010845000.89551084463
07:13:0010845001084500108400010845002.23011084500
07:13:3010835001084500108350010845000.20691084437
07:14:0010839001083900108390010839000.03001083900
07:14:3010830001083500108205510835001.08281082351
07:15:0010835001083500108350010835001.09001083500
07:15:3010839851084800108398510845000.54401084631
07:16:0010844001084400108440010844000.03001084400
07:16:3010844001084400108440010844000.00171084400
07:17:0010844001084400108440010844000.00901084400
07:17:3010844001084400108440010844000.09101084400
07:18:0010840001084000108252510825251.00001082827
07:18:3010825251082525108252510825250.00121082525
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:3010830051083005108300510830050.23251083005
07:22:00-
07:22:30-
07:23:00-
07:23:3010839901083990108399010839900.01751083990
07:24:00-
07:24:3010830001083000108300010830000.10001083000
07:25:00-
07:25:3010825001082500108250010825000.07791082500
07:26:0010830001083000108300010830000.06961083000
07:26:3010830001083000108200510820051.00111082532
07:27:0010820051082005108200510820050.28431082005
07:27:30-
07:28:00-
07:28:3010829851082985108298510829850.00491082985
07:29:0010820101082985108201010825000.24971082444
07:29:30-
07:30:00-
07:30:30-
07:31:0010829851082985108298510829850.12241082985
07:31:3010829851082985108250010825000.00401082743
07:32:00-
07:32:3010825001082500108250010825000.11681082500
07:33:0010825001082500108250010825000.32071082500
07:33:3010825001082985108250010829850.34001082872
07:34:0010829851083000108298510830001.29801082986
07:34:3010833001083500108330010835002.90201083493
07:35:0010823201083500108232010835000.04811083498
07:35:3010840001084480108400010844800.57201084396
07:36:0010840001084000108400010840000.96641084000
07:36:3010839851083990108398510839900.45001083990
07:37:0010839851083985108398510839850.30001083985
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:3010828801082880108288010828800.20001082880
07:41:0010828801082880108254010825400.10001082639
07:41:3010825151082515108251510825150.45001082515
07:42:0010825101082510108251010825100.54001082510
07:42:3010825101082510108150510815051.71861081861
07:43:00-
07:43:30-
07:44:00-
07:44:3010820001082000108150010815000.17221081830
07:45:0010812951081300108129510813001.36001081299
07:45:3010813001081300108130010813000.20011081300
07:46:00-
07:46:30-
07:47:00-
07:47:3010813001081300108130010813000.09601081300
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:3010813001081300108130010813000.00371081300
07:51:0010813001081300108130010813000.00921081300
07:51:3010813001083475108130010834750.20001081821
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:3010815301081530108101510810250.22301081066
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:0010810051081005108100510810050.00201081005
08:01:30-
08:02:00-
08:02:3010815001081500108100010810000.30001081167
08:03:0010810001081000108100010810000.20001081000
08:03:3010800301080030108003010800300.12401080030
08:04:00-
08:04:3010802101080210108000510800051.00171080026
08:05:0010800051080005108000510800051.48121080005
08:05:3010800051080005108000510800050.35461080005
08:06:0010800051082335107920010823351.08191081572
08:06:30-
08:07:00-
08:07:30-
08:08:00-
08:08:3010790201079020107900010790001.95381079017
08:09:0010790001079000107900010790000.08221079000
08:09:3010790001079000107750510780000.41711078028
08:10:0010780001078000107800010780000.30291078000
08:10:3010800001080000107999510800000.38771079999
08:11:0010800001080000107710010771000.72231077591
08:11:30-
08:12:0010795001079500107950010795000.05001079500
08:12:3010771051077105107710010771000.90001077101
08:13:0010773001077300107730010773000.03001077300
08:13:3010780001078000107800010780000.00011078000
08:14:0010780001079440107800010782203.14191078758
08:14:3010782201080595107822010805955.30331078831
08:15:00-
08:15:30-
08:16:00-
08:16:30-
08:17:0010796051079605107960010796000.48001079601
08:17:30-
08:18:00-
08:18:3010795951080000107959510800000.70971079846
08:19:0010800051080005107959010795904.37951079730
08:19:3010790001079000107800510780050.05481078083
08:20:0010780051078005107800010780000.33591078000
08:20:30-
08:21:0010780001078000107800010780000.02861078000
08:21:30-
08:22:00-
08:22:3010780001078000107710010771053.46251077602
08:23:0010771001077105107710010771050.50001077103
08:23:3010771051077105107600010771051.92191076982
08:24:0010760251076025107602510760250.10001076025
08:24:3010760051076005107600010760001.27991076001
08:25:00-
08:25:30-
08:26:0010760001076400107500010750000.33391075964
08:26:3010750001076900107500010769000.38721075889
08:27:0010769851077000107698510770000.62001076989
08:27:3010770001077000107699510770002.65941077000
08:28:0010770001077000107700010770000.04951077000
08:28:3010765001076500107500010750001.30821075978
08:29:0010760001076000107600010760000.10001076000
08:29:3010760001076000107600010760000.09001076000
08:30:0010750001076000107450510760002.56171075125
08:30:3010760001076000107600010760000.70511076000
08:31:0010750001075010107500010750100.42691075004
08:31:3010759951076000107501510760003.44071075944
08:32:0010760001077000107600010770004.33821076577
08:32:3010770001078000107700010780006.07391077287
08:33:0010780001078000107800010780000.29681078000
08:33:3010780001078000107800010780000.40001078000
08:34:0010780001078995107800010789952.36861078358
08:34:30-
08:35:0010770001077000107651010765100.06801076582
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:0010789601078960107895510789550.34801078959
08:38:3010789551078955107890010789550.28271078946
08:39:00-
08:39:30-
08:40:0010770101077010107520010752000.27121075496
08:40:30-
08:41:0010760051076005107600010760000.50001076001
08:41:3010760001076000107600010760000.01711076000
08:42:0010760001076000107600010760000.08291076000
08:42:3010760001077000107600010770000.47711076335
08:43:00-
08:43:30-
08:44:0010770001077000107700010770000.08721077000
08:44:30-
08:45:0010755501076000107555010755500.19001075607
08:45:30-
08:46:0010755501075550107555010755500.70001075550
08:46:3010769951077000107699510770002.00001077000
08:47:0010770001077000107700010770000.62441077000
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:3010779851077985107798510779850.60001077985
08:51:0010779851078500107798510785000.57561078253
08:51:3010789951079000107899510790000.18001078999
08:52:0010789901079000107890010789001.78481078934
08:52:3010789001079000107890010789001.32051078919
08:53:00-
08:53:3010779851077985107798510779850.20001077985
08:54:0010788851078885107888510788850.16951078885
08:54:30-
08:55:0010779851077985107700010770000.35351077156
08:55:30-
08:56:00-
08:56:30-
08:57:0010770001077000107600010760000.36801076386
08:57:30-
08:58:0010770001077000107700010770000.24151077000
08:58:30-
08:59:00-
08:59:3010779951078000107799510780000.21001077999
09:00:0010770001077000107700010770000.05851077000
09:00:3010760051076005107555010755502.54941075965
09:01:0010755501075550107555010755500.02201075550
09:01:3010755501075550107400010740007.20001074054
09:02:0010740001074000107400010740001.03611074000
09:02:3010733301073330107333010733300.04391073330
09:03:0010730001073330107300010733300.98711073167
09:03:3010733301074000107333010740000.13931073811
09:04:00-
09:04:3010732551074000107325510732551.53881073652
09:05:0010730051074005107300510740053.42141073471
09:05:3010740051074005107301510730150.20001073510
09:06:0010730201073055107302010730550.95431073048
09:06:3010731051073105107310010731000.24991073102
09:07:0010731551074500107315510745001.20001074216
09:07:3010732001073205107320010732050.05201073200
09:08:0010748951075495107489510754954.06991075036
09:08:3010735051073555107300510730059.65251073081
09:09:0010730051073005107300510730050.40001073005
09:09:30107300510730051072015107201515.42171072928
09:10:0010720151072015107051510705156.91631071210
09:10:3010705051072000107050510720003.29601070706
09:11:0010720001072000107000510700055.29851070749
09:11:30107001010710001067000107100014.33871068849
09:12:0010710001072995106850010729954.85811071470
09:12:30-
09:13:0010729551072955107199510720002.40291072019
09:13:3010720001072000107200010720000.31801072000
09:14:0010718951071895107100510710050.08561071574
09:14:3010719951072990107100510729901.14871072002
09:15:0010729901072995107299010729951.30001072992
09:15:3010729901072990107103510729903.47721072866
09:16:0010729901073000107299010730000.73921072991
09:16:3010729001073000107290010730001.00001072925
09:17:00-
09:17:3010730001073000107300010730000.30471073000
09:18:0010738551074795107385510747952.94961074023
09:18:3010740001075000107400010750001.05271074943
09:19:0010750001075000107499510750003.20361074998
09:19:3010748951074895107300010730000.30601073044
09:20:00-
09:20:3010731101073110107300010730000.13701073030
09:21:0010730001073000107300010730001.50001073000
09:21:3010730001073000107250010725000.44951072946
09:22:0010725001072500107100510710051.00051071672
09:22:30-
09:23:00-
09:23:3010711051071105107110510711050.33001071105
09:24:0010722451072245107224510722450.10001072245
09:24:3010722501072250107225010722500.56131072250
09:25:00-
09:25:3010720001072000107200010720006.87241072000
09:26:0010722501072250107225010722500.40001072250
09:26:3010732501074455107325010740001.68221074366
09:27:0010739951074000107399510740000.50001074000
09:27:3010720051072005107200510720050.20001072005
09:28:0010722001072200107200010720001.04341072004
09:28:3010737951073795107110510711051.42651071910
09:29:0010719451071945107194510719451.09191071945
09:29:3010719451071945107194510719450.10001071945
09:30:0010719451071945107005010700506.87461070740
09:30:3010700501070050106850510692205.35401069221
09:31:0010700001071000106922010710002.68401070490
09:31:3010715001073000107150010725003.10201072599
09:32:0010725001072600107250010725000.52331072504
09:32:30-
09:33:00-
09:33:30-
09:34:0010720001072000107200010720000.10001072000
09:34:30-
09:35:0010720001073000107200010730000.70001072857
09:35:3010730001073000107300010730000.60001073000
09:36:0010730001073000107300010730000.59471073000
09:36:3010730001073000107300010730000.11531073000
09:37:0010730001073000107300010730000.02861073000
09:37:30-
09:38:0010730001073000107300010730000.01001073000
09:38:30-
09:39:0010729951072995107299510729950.03181072995
09:39:3010729501072950107295010729500.20001072950
09:40:0010730001073000107300010730000.35281073000
09:40:3010735451073545107354510735450.01731073545
09:41:00-
09:41:3010730001073000107300010730000.13581073000
09:42:00-
09:42:30-
09:43:0010730001073000107300010730000.00011073000
09:43:3010730001074000107300010740002.55851073800
09:44:0010740001074000107400010740000.93971074000
09:44:3010740001074000107400010740000.55781074000
09:45:00-
09:45:30-
09:46:0010740001074000107400010740000.04521074000
09:46:30-
09:47:0010739001073900107210010739000.90531072625
09:47:30-
09:48:00-
09:48:3010745001074900107450010749000.50001074564
09:49:0010749001075500107490010755000.80401075273
09:49:30-
09:50:0010750001077000107300010770002.06641075454
09:50:3010770001077000107700010770001.32581077000
09:51:0010750001075000107500010750000.10001075000
09:51:30-
09:52:0010765001078000107650010765004.14961077248
09:52:30-
09:53:0010765001078500107650010785000.70001078079
09:53:30-
09:54:0010785001079000107850010790000.25001078822
09:54:3010775001077500107750010775004.21911077500
09:55:0010770101077500107701010775000.10731077409
09:55:3010775001077500107700510770050.53051077297
09:56:0010770101078875107700510780008.18241078505
09:56:3010789951078995107899510789955.39781078995
09:57:0010788951078895107700010770004.05851077775
09:57:3010770001077995107700010779952.06121077469
09:58:0010770001077000107700010770000.26441077000
09:58:3010770001077000107700010770000.60001077000
09:59:0010770001077000107700010770001.02211077000
09:59:30-
10:00:00107600510770001076005107700023.23091076453
10:00:3010770001077000107700010770001.00001077000
10:01:0010770001077500107520510774002.71631076551
10:01:30-
10:02:00-
10:02:3010770001077000107650010765001.68151076887
10:03:0010775001077500107750010775000.51851077500
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:3010760001077000107500510770000.79581075506
10:06:0010760001077000107600010770001.30371076851
10:06:3010775001077500107750010775001.86981077500
10:07:0010776501078000107765010780001.55001077920
10:07:3010775001077500107750010775000.10001077500
10:08:0010779951077995107750010775001.71611077826
10:08:3010770001077000107700010770000.30001077000
10:09:0010775001077500107750010775000.00471077500
10:09:3010770001077000107505510750550.11001075651
10:10:00-
10:10:3010770001077000107700010770001.40001077000
10:11:00-
10:11:3010770001077000107700010770000.02761077000
10:12:0010752051075205107520510752050.17241075205
10:12:30-
10:13:0010760001076005107600010760000.43431076001
10:13:3010750551075055107505010750500.30001075052
10:14:0010750501075050107400010740001.23521074282
10:14:30-
10:15:0010740001074000107400010740000.10001074000
10:15:3010740001074000107400010740000.12621074000
10:16:0010740001074000107300510730050.87381073119
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:0010749901075000107499010750000.50001074998
10:19:30-
10:20:00-
10:20:3010760001076000107600010760000.44991076000
10:21:00-
10:21:30-
10:22:0010769951077000107699510770001.15181076997
10:22:30-
10:23:00-
10:23:30-
10:24:0010768801076880107688010768800.13051076880
10:24:3010768851076885107688510768850.34071076885
10:25:0010768901076890107688510768850.45581076889
10:25:3010768851076885107688510768850.35731076885
10:26:0010768851076885107688510768850.02101076885
10:26:30-
10:27:00-
10:27:30-
10:28:0010768901076890107689010768900.65011076890
10:28:3010770001077890107700010778901.42201077626
10:29:00-
10:29:3010768851076885107400010758500.12811075211
10:30:00-
10:30:30-
10:31:0010745251074525107452510745250.00201074525
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:3010760051077500107600510775000.44381077015
10:34:00-
10:34:3010751601075165107516010751650.10001075163
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:0010751751075175107517510751750.67801075175
10:37:3010751751075175107517510751750.01201075175
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:3010760001077500107600010775000.50971076617
10:44:00-
10:44:3010775001077995107750010779950.10001077942
10:45:00-
10:45:30-
10:46:00-
10:46:3010779951077995107799510779950.20001077995
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:0010755051075505107516010751602.28431075495
11:00:30-
11:01:00-
11:01:3010775001077500107750010775000.12001077500
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:0010774901077490107749010774900.12001077490
11:04:3010774901077490107749010774900.18001077490
11:05:0010774901077490107700010770001.62001077097
11:05:3010770001077500107700010775005.53001077016
11:06:00-
11:06:3010779951078000107799510780004.16961078000
11:07:0010780001078950107800010789501.32811078165
11:07:3010790001079000107900010790000.33771079000
11:08:00-
11:08:30-
11:09:0010779901077990107799010779900.46541077990
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:3010775001077500107750010775000.41321077500
11:12:00-
11:12:30-
11:13:0010770001077000107650510765050.40941076929
11:13:30-
11:14:00-
11:14:30-
11:15:0010770001077480107700010770001.11681077050
11:15:3010770001077000107690510769050.20001076976
11:16:0010769051076905107658010765800.20001076707
11:16:3010765801076580107658010765800.10001076580
11:17:0010765801076580107650510765050.44561076544
11:17:30-
11:18:0010765051076505107650510765050.08681076505
11:18:30-
11:19:00-
11:19:3010766001076600107660010766000.10001076600
11:20:0010766001076600107660010766000.30001076600
11:20:3010766001076600107517010751701.02931076012
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:3010752001075200107500010750001.60001075040
11:25:0010750001075000107500010750000.50001075000
11:25:30-
11:26:00-
11:26:3010750001075000107500010750000.00761075000
11:27:0010750001075000107500010750000.00991075000
11:27:3010745001075000107400010750001.39561074246
11:28:00-
11:28:30-
11:29:0010740001074000107400010740000.17701074000
11:29:3010740001074000107400010740000.40001074000
11:30:0010732351073235107323510732351.00001073235
11:30:3010731051073105107310510731050.00201073105
11:31:00-
11:31:3010740001074800107400010748000.53121074539
11:32:0010740001074000107400010740000.02701074000
11:32:3010731001073100107301010730101.00001073043
11:33:0010730051073005107257510725751.41001072700
11:33:3010730051074800107300510748001.95701074156
11:34:0010748001074800107480010748000.00381074800
11:34:3010748001074800107480010748000.00391074800
11:35:00-
11:35:3010732301073230107322510732250.50001073229
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:0010732251074490107322510735000.02301073333
11:40:30-
11:41:00-
11:41:3010744951074495107449510744950.10001074495
11:42:0010744951074495107449510744950.05001074495
11:42:30-
11:43:00-
11:43:3010744951074995107449510749950.35021074755
11:44:0010749951075000107499510750001.50001074999
11:44:3010750001075000107500010750000.60001075000
11:45:0010750001075300107500010753005.89141075255
11:45:30-
11:46:00-
11:46:3010757001075700107530010757000.43881075681
11:47:00-
11:47:3010762001076995107620010769950.86301076986
11:48:0010765151076515107651510765150.01001076515
11:48:3010765151076515107651510765150.66821076515
11:49:0010762001076200107620010762001.50001076200
11:49:3010762001076200107620010762002.80001076200
11:50:0010764951076495107501010750100.02601076209
11:50:3010765001076500107600010760000.44001076386
11:51:0010765001076500107600510760100.44981076281
11:51:3010760101076500107600510761001.44201076287
11:52:0010761001076100107610010761000.20501076100
11:52:3010761001076100107610010761000.30001076100
11:53:0010761001076100107610010761000.20001076100
11:53:3010761001076100107610010761000.60001076100
11:54:00-
11:54:30-
11:55:00-
11:55:3010761001076100107610010761000.10001076100
11:56:0010761001076100107610010761000.02711076100
11:56:30-
11:57:00-
11:57:3010765001076995107650010769950.30001076954
11:58:00-
11:58:3010770001077000107700010770003.08891077000
11:59:00-
11:59:30-
12:00:0010761001076100107600510760057.82031076012
12:00:3010769001077490107690010774900.59961076939
12:01:00-
12:01:3010774901077490107749010774900.16461077490
12:02:00-
12:02:30-
12:03:00-
12:03:3010760001076000107500010750001.32971075925
12:04:0010750051075005107500510750053.77031075005
12:04:30-
12:05:0010779351077935107793510779350.09191077935
12:05:30-
12:06:00-
12:06:3010774801077480107748010774801.46231077480
12:07:0010774801077480107740010774004.05241077436
12:07:3010774801077480107748010774800.16801077480
12:08:0010774801077950107748010779500.42201077583
12:08:3010780001078500107800010785000.45001078222
12:09:00-
12:09:30-
12:10:0010785001079900107850010785000.44001078636
12:10:30-
12:11:00-
12:11:30-
12:12:0010785001078500107850010785000.00391078500
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:3010796951079695107969510796950.00871079695
12:15:0010796951079695107969510796950.00561079695
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:3010790001079500107650510790004.79381079249
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:0010779951077995107799510779950.10001077995
12:24:3010780001078500107800010785000.32561078193
12:25:00-
12:25:30-
12:26:0010785001078500107850010785000.02001078500
12:26:3010785001078895107850010788950.05841078838
12:27:0010788951079500107889510795001.69561079321
12:27:3010795001079500107950010795000.53601079500
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:0010790001079000107900010790000.01981079000
12:30:3010790001079000107751010775100.00401078255
12:31:0010775101077510107751010775100.02501077510
12:31:3010775101077510107750010775000.68001077503
12:32:00-
12:32:3010775001077500107750010775000.40061077500
12:33:0010775001077500107750010775000.05761077500
12:33:30-
12:34:00-
12:34:3010785001078500107850010785000.23001078500
12:35:00-
12:35:3010789001079000107890010790000.59721078983
12:36:0010790001079000107900010790000.10001079000
12:36:3010790001079000107900010790000.30001079000
12:37:0010790001079500107900010795000.51281079400
12:37:30-
12:38:00-
12:38:3010794951079500107949510795000.10001079496
12:39:0010795001079695107950010796950.27701079599
12:39:3010796951081000107969510810005.11831079964
12:40:0010810001083000108100010830004.19921081962
12:40:3010830001083875108300010834903.99961083476
12:41:0010834901083985108349010839852.31491083832
12:41:3010835001084995108350010839859.40001084062
12:42:0010820001083500108110510835000.58141082481
12:42:3010830001083970108126510812651.81001083730
12:43:0010835051083505108350010835001.49541083502
12:43:3010820051083000108200510820052.54981082083
12:44:0010823001083000108230010830002.31001082969
12:44:3010835001083800108350010838002.44751083567
12:45:0010838001083800108300010830001.19501083513
12:45:3010823001082305108230010823000.24001082301
12:46:0010840001084000108400010840001.14151084000
12:46:30-
12:47:0010840001084995108231510823151.61001084348
12:47:30-
12:48:0010824001083000108240010830001.60001082963
12:48:3010824001082400108110010815202.35211081798
12:49:0010811001081100108100010810000.29361081032
12:49:3010810001081000108051010810000.50001080902
12:50:0010810001081000108100010810000.10641081000
12:50:3010820001083480108200010834800.71221082514
12:51:0010819901082000108199010819901.18451081991
12:51:3010834601083460108346010834600.80001083460
12:52:0010835001083500108350010835000.07901083500
12:52:3010835001083500108350010835000.42771083500
12:53:00-
12:53:30-
12:54:0010820101082010108050010805002.70271081285
12:54:30-
12:55:0010830001083000108300010830002.42931083000
12:55:3010829951082995108299510829950.39401082995
12:56:0010820001082000108100010810000.72001081972
12:56:3010820001082000108200010820000.10001082000
12:57:0010820001082000108200010820000.51181082000
12:57:30-
12:58:0010820001083350108200010820000.93081082335
12:58:30-
12:59:0010829951082995108299510829950.25911082995
12:59:3010820001082000108200010820000.23651082000
13:00:0010820001083000108200010830001.07001082025
13:00:3010820051083000108200010830000.93741082002
13:01:0010820051083350108200510833500.52921083153
13:01:3010833501084000108335010833500.29451083641
13:02:00-
13:02:30-
13:03:0010833501083350108335010833500.00241083350
13:03:3010840001084000108400010840000.72591084000
13:04:00-
13:04:3010840001084000108400010840000.01001084000
13:05:0010840001084000108400010840000.10001084000
13:05:3010840001084000108350010835000.10001083821
13:06:00-
13:06:3010835001083500108350010835000.02101083500
13:07:00-
13:07:30-
13:08:00-
13:08:3010835001083500108201010820101.39401082058
13:09:0010820101082010108201010820101.00001082010
13:09:30-
13:10:0010820101082010108201010820100.07901082010
13:10:3010820101082010108200010820000.60151082009
13:11:0010820001082000108200010820000.10001082000
13:11:3010820001082000108200010820000.09351082000
13:12:0010839001083900108390010839000.38111083900
13:12:30-
13:13:0010830001083000108300010830000.08001083000
13:13:30-
13:14:0010830001083000108200010820001.10711082138
13:14:30-
13:15:00-
13:15:3010830001083000108300010830000.20001083000
13:16:0010830001083000108300010830000.04511083000
13:16:30-
13:17:00-
13:17:3010830001083000108300010830000.50001083000
13:18:0010820001082000108200010820000.13891082000
13:18:3010829951083000108299510830000.80751082998
13:19:00-
13:19:3010830001083000108300010830001.22001083000
13:20:00-
13:20:3010830001083000108300010830000.13571083000
13:21:0010830001083000108300010830000.25821083000
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:3010830001083000108300010830000.16401083000
13:24:00-
13:24:30-
13:25:0010830001083000108300010830001.01001083000
13:25:30-
13:26:0010830001083000108300010830000.56151083000
13:26:30-
13:27:0010838001083800108380010838000.50001083800
13:27:3010844801084995108448010849952.20521084712
13:28:00-
13:28:30-
13:29:0010849001084900108490010849000.05001084900
13:29:3010849001085000108490010850001.98721084931
13:30:0010850001087495108500010874955.56801086583
13:30:3010874951087500108749510874955.03621087496
13:31:0010870001087500108700010875000.80501087438
13:31:3010860001087000108600010870000.22031086889
13:32:0010870001088295108507510850754.29471087935
13:32:3010880001088995108800010880005.18781088662
13:33:0010889001088900108801010886500.33851088495
13:33:3010886501088650108800010880002.19731088169
13:34:00-
13:34:3010865001086500108620010862000.38301086393
13:35:0010865001086500108650010865001.10361086500
13:35:3010865051086505108510510851052.24001085158
13:36:0010870001087000108700010870000.10001087000
13:36:3010870001087005108700010870000.35001087002
13:37:0010870001087000108700010870001.44431087000
13:37:3010870001087000108700010870001.17861087000
13:38:00-
13:38:3010860001086000108520510852051.00001085603
13:39:0010855551086000108500010860001.27001085561
13:39:30-
13:40:0010860001086000108600010860000.08201086000
13:40:3010860301086030108600010860000.27001086021
13:41:00-
13:41:3010869001087005108690010870001.28581086994
13:42:0010870001087000108700010870000.83421087000
13:42:3010870001087500108700010875000.10431087209
13:43:00-
13:43:3010870001087000108700010870000.17181087000
13:44:0010870001087000108650010865000.67001086506
13:44:3010865001086500108650010865000.06001086500
13:45:0010870001087000108700010870000.60001087000
13:45:30-
13:46:0010870001087000108560510856052.47931086187
13:46:3010874951088000108749510875002.27351087500
13:47:0010875001088000108750010880000.25021087900
13:47:3010880001088000108800010880001.86721088000
13:48:0010880001089240108800010892400.67131088316
13:48:3010890001089000108898510889901.74741088987
13:49:00-
13:49:3010870001088500108700010885000.79081088491
13:50:0010885001088500108650510865050.25001086817
13:50:3010865051087000108650010865001.11001086651
13:51:00-
13:51:3010865001086500108590510859051.80001085978
13:52:0010859001085900108580010858000.90001085898
13:52:30-
13:53:0010860001086000108560510856052.89251085935
13:53:3010860001086000108600010860000.13441086000
13:54:00-
13:54:3010860001086000108600010860000.04951086000
13:55:0010873951087500108739510875002.00801087402
13:55:3010875001087500108750010875000.55071087500
13:56:0010865001087500108650010865001.67991086591
13:56:3010870001087000108600010860001.05901086473
13:57:00-
13:57:30-
13:58:0010860001086000108600010860000.15001086000
13:58:3010860001086000108600010860000.13441086000
13:59:00-
13:59:3010850051086000108500010850001.20001085113
14:00:0010850001085000108500010850000.01661085000
14:00:3010869901086990108699010869900.00201086990
14:01:00-
14:01:3010869901086990108699010869900.10001086990
14:02:0010869901086990108698510869850.40001086988
14:02:3010869851086985108540010854000.30001086128
14:03:0010854001085400108502010850201.22001085116
14:03:3010850101085010108501010850100.20001085010
14:04:0010850101085010108410510841052.30231084459
14:04:30-
14:05:00-
14:05:3010840051084005108400510840050.50001084005
14:06:0010840001084000108310510831051.36761083142
14:06:3010835051083505108350510835050.05001083505
14:07:0010840001084000108400010840000.43431084000
14:07:3010840001084000108400010840000.13001084000
14:08:0010840001084000108400010840000.42781084000
14:08:3010840001084000108400010840000.01151084000
14:09:0010840051084005108400010840000.20001084004
14:09:3010840051084005108400510840050.29771084005
14:10:0010850001085000108500010850000.03001085000
14:10:3010850001085000108500010850000.70801085000
14:11:0010860001086975108600010869750.10001086488
14:11:30-
14:12:0010860001086895108600010868950.30001086298
14:12:3010850051085005108500010850001.85221085000
14:13:0010850001085000108500010850001.80641085000
14:13:3010850001085100108500010850000.30001085025
14:14:0010850001085000108500010850000.86991085000
14:14:3010850001085000108500010850000.32231085000
14:15:0010840501084050108405010840501.00001084050
14:15:30-
14:16:00-
14:16:30-
14:17:0010850001085005108500010850052.67721085001
14:17:30-
14:18:00-
14:18:3010850051085005108500510850050.67651085005
14:19:0010850051085005108500010850000.40001085002
14:19:3010850001085000108500010850004.44861085000
14:20:00-
14:20:3010840501084050108400010840000.75271084044
14:21:0010845001084500108450010845002.74921084500
14:21:30-
14:22:00-
14:22:30-
14:23:0010846001084600108450010845005.70081084502
14:23:30-
14:24:00-
14:24:30-
14:25:0010841001084100108400010840000.10001084050
14:25:3010840001084000108400010840000.70101084000
14:26:0010840001084000108400010840000.40431084000
14:26:3010840001084000108400010840000.10001084000
14:27:0010840001084095108400010840951.20001084016
14:27:3010840001084100108350010841001.74861084008
14:28:0010841001084500108410010845000.32621084411
14:28:3010845001084500108450010845000.10001084500
14:29:00-
14:29:30-
14:30:00-
14:30:3010843151084315108431510843150.00201084315
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:0010843151084315108431510843150.23791084315
14:33:3010843151084315108400010840000.34921084090
14:34:0010840001084000108400010840000.01451084000
14:34:30-
14:35:00-
14:35:3010840001084000108400010840000.69121084000
14:36:00-
14:36:3010840001084000108310010831000.28891083197
14:37:00-
14:37:3010831001083100108310010831000.30001083100
14:38:0010831001083100108300010830000.84571083009
14:38:3010830001083000108300010830001.59621083000
14:39:00-
14:39:3010830001083000108300010830000.26001083000
14:40:0010828051082805108210010821000.41401082672
14:40:30-
14:41:0010821001082100108209010820900.80381082092
14:41:3010820901082090108209010820900.10001082090
14:42:00-
14:42:30-
14:43:0010821501082150108209010820901.39201082120
14:43:3010821501082150108200010820000.10801082047
14:44:0010821001082100108200010820001.70001082059
14:44:30-
14:45:00-
14:45:30-
14:46:0010830001083440108200010820001.22781083075
14:46:3010820001082000108200010820000.50001082000
14:47:00-
14:47:30-
14:48:0010835001083500108350010835000.21001083500
14:48:3010820051082035108200510820350.18851082023
14:49:0010835001083500108350010835000.28621083500
14:49:3010834951083500108349510835000.45001083498
14:50:0010835001083500108350010835002.72261083500
14:50:3010835001083500108350010835000.10001083500
14:51:0010835001083500108350010835000.53001083500
14:51:3010835001083500108350010835000.07561083500
14:52:0010835001083500108300010830000.20001083018
14:52:30-
14:53:00-
14:53:3010830301083030108303010830300.26061083030
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:0010832001083200108300010830001.80731083111
14:59:3010829951082995108299510829950.30001082995
15:00:0010829951082995108299510829950.10001082995
15:00:30-
15:01:0010829951082995108299510829950.00201082995
15:01:3010825051082505108250510825050.45001082505
15:02:0010825051082505108250010825002.01241082501
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:0010829951083500108299510835001.00001083486
15:05:3010835001084495108299510829954.11151083649
15:06:0010815751081575108157510815750.10941081575
15:06:3010816301081630108150510815051.34951081615
15:07:0010827901082790108279010827900.00311082790
15:07:3010815051082785108150010815000.40311081512
15:08:00-
15:08:30-
15:09:00-
15:09:3010815001081500108150010815000.05701081500
15:10:0010812001081200108120010812004.97981081200
15:10:3010813001081615108130010816150.23941081483
15:11:0010813001081300108100010810001.05991081255
15:11:3010805051080505108050510805050.18311080505
15:12:0010810001081000108100010810000.10001081000
15:12:3010806001080600108060010806000.10001080600
15:13:0010806001080600108010010801001.50001080477
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:0010805001080500108010010801001.15181080101
15:16:30-
15:17:0010801001080100108010010801000.35001080100
15:17:30-
15:18:00-
15:18:3010801001080100107850510785053.67341079606
15:19:00107850510794951074005107500511.21051075216
15:19:3010750051079495107500510770001.36951075769
15:20:0010770051079350107700510790000.25251078258
15:20:3010790001079000107899510790000.15001078999
15:21:0010793501079900107935010799000.54451079520
15:21:3010799001082000107990010809953.92961080194
15:22:0010810001081000108099510809951.99871080995
15:22:30-
15:23:0010819651082000108196510820002.09151081975
15:23:3010820001082000108200010820000.02071082000
15:24:0010809951080995108099510809950.10001080995
15:24:3010800051080005108000010800004.32931080000
15:25:0010800001080000108000010800000.37011080000
15:25:3010810001081000108099510809950.07001080996
15:26:0010810001082000108100010820001.06001081971
15:26:3010820001082000108200010820000.45771082000
15:27:0010830001083000108250010830000.35151082998
15:27:3010830001083000108300010830001.38001083000
15:28:0010830001083995108300010839951.27701083373
15:28:3010839951083995108399510839950.11951083995
15:29:0010839951083995108399510839950.11091083995
15:29:3010840001084000108400010840002.47001084000
15:30:0010844951084495108400010840000.30111084040
15:30:3010840001084000108400010840000.96911084000
15:31:0010840001084000108400010840000.86301084000
15:31:3010840001084000108400010840000.22501084000
15:32:0010830001083000108300010830000.10001083000
15:32:30-
15:33:0010830001083000108250510825050.10001082575
15:33:3010840001084000108400010840000.05001084000
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:0010845001085000108450010850001.05001084809
15:36:3010850001085000108500010850000.13031085000
15:37:0010859001086000108590010860000.20001085950
15:37:30108650010899001086500108990015.65691087395
15:38:0010880201089900108800010880005.29311089095
15:38:3010889851089000108898510890000.94701088991
15:39:0010889851089800108800010880006.69991089021
15:39:3010880001088005108800010880001.16651088001
15:40:00108800010900001087995109000012.29531089067
15:40:3010900001091000108999010910008.07501090629
15:41:00109100010924951091000109249510.11721091603
15:41:30109250010925001090950109095012.30621091238
15:42:0010909501092300109094510919909.73411091410
15:42:30109199010919901091050109105012.22261091626
15:43:0010914751091475109030010903003.10701091097
15:43:3010901001090500109000010900008.80801090040
15:44:0010900001091000109000010905105.83891090546
15:44:3010905101090510109051010905101.28611090510
15:45:0010910001091100109005010909907.28271090671
15:45:3010900501090050108910510891050.54221090008
15:46:0010891051089105108770010877009.37341088952
15:46:3010880151089990108801510899901.34691089005
15:47:0010890301089030108900010890009.88261089019
15:47:3010889801088985108820010882001.32091088793
15:48:0010889451088945108800010880000.61801088439
15:48:30-
15:49:0010889851088985108898510889850.00101088985
15:49:3010889851088985108815010881500.70441088395
15:50:00-
15:50:3010883001088300108800010880000.34651088207
15:51:0010880001088050108800010880500.36381088001
15:51:3010880001088975108800010889753.15931088620
15:52:0010885001088975108850010889755.88001088881
15:52:30-
15:53:0010889751088975108897510889750.33001088975
15:53:3010889751088975108897510889752.15001088975
15:54:0010885001088500108831510883152.55311088446
15:54:3010886001088600108831510884954.21571088349
15:55:0010880001088000108747010874700.81001087993
15:55:3010880001088000108800010880000.45001088000
15:56:0010886001088600108860010886000.26341088600
15:56:30-
15:57:00-
15:57:3010885001088600108850010886000.44811088511
15:58:0010881101088110108811010881101.30621088110
15:58:3010886001088975108860010889752.15001088945
15:59:0010889751089000108850510890006.79521088859
15:59:3010890001089000108900010890005.68341089000
16:00:00108980010900601089800109000022.05901089943
16:00:3010910001091000109099510910001.14861090998
16:01:0010910001092000108935510895155.05451090732
16:01:3010900051090005108935510893552.88501089903
16:02:0010893551089355108935510893550.58271089355
16:02:3010892001089355108900010893551.73851089303
16:03:0010899951091000108900510890050.82001089936
16:03:30-
16:04:0010910001091000109100010910001.44521091000
16:04:3010910001091000109100010910001.00001091000
16:05:00109199010929001091900109290010.51101092101
16:05:3010929001092900109200010927000.60481092589
16:06:0010926001092600109200010920006.55491092091
16:06:3010919901091990109199010919900.18811091990
16:07:00-
16:07:3010920001092000109200010920000.07001092000
16:08:0010918001092000109180010920002.31381091994
16:08:30-
16:09:0010911001091990109110010919900.50001091903
16:09:3010910051091005109100010910001.13501091002
16:10:0010901001090100108927510892754.61661090043
16:10:30-
16:11:0010895001089500108927010892700.97401089306
16:11:3010892701089270108912510891251.78451089257
16:12:0010881051088500108810510885000.09001088149
16:12:30-
16:13:0010899901089990108999010899900.05001089990
16:13:3010899901089990108999010899900.00991089990
16:14:0010900101090010109001010900100.19001090010
16:14:3010900101090010109000010900001.09221090003
16:15:0010900001090000108999010899900.74651089993
16:15:3010900001090000108702010870202.18011087894
16:16:0010880001088000108710010879951.31191087982
16:16:3010879701088000108797010880000.66011087979
16:17:0010880001088000108702010870200.42051087253
16:17:3010870201088000108701510880000.46001087037
16:18:00-
16:18:3010880001088000108800010880000.27901088000
16:19:0010880001088000108800010880000.00431088000
16:19:3010880001088000108800010880000.50001088000
16:20:0010880001088000108800010880000.80001088000
16:20:30-
16:21:0010880001088000108800010880000.40001088000
16:21:30-
16:22:00-
16:22:3010880201089000108800010890002.79351088288
16:23:00-
16:23:3010880101088010108800010880000.13341088004
16:24:0010880901088090108809010880901.17001088090
16:24:3010886901088690108869010886900.33001088690
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:0010891001089100108910010891000.48991089100
16:27:3010891001089100108910010891000.35001089100
16:28:00-
16:28:30-
16:29:0010895001089500108950010895000.20001089500
16:29:3010895001089500108950010895000.29011089500
16:30:0010895001089500108950010895000.36451089500
16:30:3010895001089500108950010895002.40131089500
16:31:0010895001089500108900010890002.82691089268
16:31:3010881001088100108800010880000.70111088013
16:32:0010880001088000108800010880004.65491088000
16:32:30-
16:33:00-
16:33:30-
16:34:0010893551089355108935510893550.00201089355
16:34:3010900001090500109000010905000.33621090485
16:35:0010907801091000109078010910001.64511090979
16:35:3010910001091000109100010910000.20001091000
16:36:0010910001091000109100010910000.28841091000
16:36:30-
16:37:00-
16:37:3010910001092290109100010922900.13001092175
16:38:0010900051090005109000010900000.28401090002
16:38:3010900001090000108900010890000.30001089815
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:0010910001091000109100010910000.10001091000
16:42:30-
16:43:00-
16:43:3010910001091000109100010910000.10001091000
16:44:0010910001091000109000010900002.70211090231
16:44:30-
16:45:0010909951090995109099510909950.06981090995
16:45:30-
16:46:0010900001090000109000010900000.85161090000
16:46:3010900051090005109000010900001.36451090000
16:47:0010902501090250109025010902501.09691090250
16:47:30-
16:48:0010900001090000109000010900000.80001090000
16:48:3010892501089250108900010890001.63921089076
16:49:00-
16:49:30-
16:50:0010890001089000108900010890000.01201089000
16:50:3010890001089000108900010890000.02501089000
16:51:0010899951089995108900510890050.31551089915
16:51:30-
16:52:00-
16:52:3010900001090000109000010900000.08201090000
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:3010910001091000109100010910000.93961091000
16:56:00-
16:56:3010910001091000109100010910000.10651091000
16:57:0010915001091995109150010919951.00001091822
16:57:3010918001091800109180010918000.30001091800
16:58:0010918001092300109180010923006.22191092035
16:58:3010923001092300109230010923000.30001092300
16:59:0010924001092400109230010923000.51401092399
16:59:3010923001092300109230010923000.16741092300
17:00:0010910001091000108900510890051.47821089700
17:00:3010900001090000109000010900000.50001090000
17:01:0010900001091895109000010918950.50201090008
17:01:30-
17:02:0010900001090000108920010892001.65281089989
17:02:3010892001089200108920010892000.16791089200
17:03:00-
17:03:3010892001089200108910010891000.10411089148
17:04:0010891001089100108900010890000.37371089067
17:04:3010890001089000108900010890004.36401089000
17:05:0010890001089000108900010890000.58131089000
17:05:3010890001089000108880010888001.95621088939
17:06:0010887001088700108850510887007.36681088695
17:06:3010890001089000108870010887004.01181088821
17:07:0010887001088700108870010887002.88821088700
17:07:30-
17:08:00-
17:08:3010890001089000108900010890000.31831089000
17:09:00-
17:09:30-
17:10:00108850010885001086105108610515.81981087503
17:10:3010870001087000108700010870000.30001087000
17:11:0010888001088800108880010888000.20001088800
17:11:30-
17:12:0010875001087500108700010870001.46171087481
17:12:30-
17:13:0010875001087500108700010870000.99321087248
17:13:30-
17:14:0010870001087000108410510841057.25971085031
17:14:3010841051084110108300010830002.05001083145
17:15:0010830001084005108300010840053.37161083631
17:15:3010875001087500108750010875000.33001087500
17:16:0010875001088685108750010886850.28171088553
17:16:30-
17:17:0010880001088000108800010880000.50001088000
17:17:3010880001088000108800010880000.07311088000
17:18:0010860001086000108510010851001.08721085937
17:18:3010879351087940108793510879400.80001087938
17:19:0010861001086100108610010861000.02221086100
17:19:3010862051086205108620510862050.00411086205
17:20:00-
17:20:30-
17:21:0010862151086215108621010862101.00001086212
17:21:30-
17:22:0010862151087000108621010870000.73071086608
17:22:30-
17:23:0010865001086500108650010865000.07791086500
17:23:3010865001086500108650010865000.16921086500
17:24:00-
17:24:30-
17:25:0010862051087000108620510870001.14831086652
17:25:30-
17:26:00-
17:26:3010870001087000108700010870003.09101087000
17:27:0010870001087000108700010870000.05871087000
17:27:30-
17:28:00-
17:28:3010870001087000108700010870000.17001087000
17:29:00-
17:29:3010870001087000108700010870000.10001087000
17:30:00-
17:30:3010870001087000108631010870000.14201086576
17:31:0010863101089200108631010892003.41701088925
17:31:30-
17:32:0010889651088965108896510889650.28601088965
17:32:3010887901088790108879010887900.11361088790
17:33:00-
17:33:30-
17:34:00-
17:34:3010880001088000108800010880000.07331088000
17:35:0010880001088000108800010880002.03861088000
17:35:30-
17:36:00-
17:36:3010880001088000108800010880000.36141088000
17:37:00-
17:37:3010880001088000108800010880000.49271088000
17:38:0010880001088000108800010880001.10111088000
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:3010870051087005108700010870001.07001087002
17:42:0010870001087000108700010870000.30151087000
17:42:30-
17:43:0010870001087000108660010866002.19401086635
17:43:30-
17:44:0010866001086600108620010862008.98311086560
17:44:3010862001087995108600010879951.77471086078
17:45:0010860001087965108600010860004.80331086029
17:45:3010860001086000108515010851500.71181085417
17:46:0010859851085985108598510859851.00001085985
17:46:30-
17:47:0010856001085985108515010851505.65001085554
17:47:3010859851085990108598510859900.35201085986
17:48:0010859901087100108599010871000.74841086355
17:48:3010860001086000108550010855000.68401085977
17:49:00-
17:49:30-
17:50:00-
17:50:3010859601085995108596010859950.56911085994
17:51:0010860001086000108600010860000.30001086000
17:51:30-
17:52:00-
17:52:30-
17:53:0010869151086915108678010867800.68291086861
17:53:30108671010883451086695108800010.82271087626
17:54:0010880001088000108800010880000.63071088000
17:54:30-
17:55:0010879951088000108799510880008.50001088000
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:0010862051086205108600010860002.98821086033
17:58:30-
17:59:00-
17:59:3010852451085245108522510852250.80001085230
18:00:0010852251085225108500010850001.37351085207
18:00:3010830401085000108304010850001.53651083134
18:01:0010850001086000108450010860000.15001085503
18:01:3010850001085000108500010850000.05001085000
18:02:00-
18:02:30-
18:03:0010860001086000108600010860000.02051086000
18:03:30-
18:04:0010859901086000108599010860000.60001085998
18:04:30-
18:05:0010864951086495108649510864950.10001086495
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:0010859951086000108510510860001.52741085744
18:09:3010860001086000108600010860000.05481086000
18:10:00-
18:10:3010851051086000108510510860000.10911085180
18:11:0010851001085100108510010851000.03001085100
18:11:3010851001085100108510010851000.01001085100
18:12:0010851001085100108500510850050.45001085020
18:12:3010850051085005108401510840150.45151084604
18:13:0010840151084015108400010840001.46681084009
18:13:3010840051084005108400510840050.19191084005
18:14:0010840151084015108401510840150.50001084015
18:14:3010840301084030108403010840300.50001084030
18:15:00-
18:15:30-
18:16:00-
18:16:3010840301084030108403010840300.33471084030
18:17:00-
18:17:30-
18:18:0010850001085000108500010850000.10001085000
18:18:30-
18:19:0010843001084300108430010843000.15831084300
18:19:30-
18:20:00-
18:20:3010857951085795108579510857950.07371085795
18:21:0010859851085985108598510859850.11341085985
18:21:30-
18:22:0010858951085900108589510859000.02001085899
18:22:3010859001085900108590010859000.02001085900
18:23:0010859001086000108590010860002.59131085967
18:23:3010864951086495108649510864950.05001086495
18:24:0010864951086555108649010865551.68571086529
18:24:3010868851086885108630010863001.38001086546
18:25:0010863001086800108613010868001.07201086212
18:25:3010863001086885108630010868850.35461086616
18:26:00-
18:26:30-
18:27:00-
18:27:3010868001086800108680010868000.01001086800
18:28:00-
18:28:3010868001086800108680010868000.00751086800
18:29:00-
18:29:30-
18:30:00-
18:30:3010863001086800108620010862000.10201086221
18:31:0010862001086200108600010860000.61191086040
18:31:30-
18:32:0010860001086200108600010862000.43461086032
18:32:3010855001085500108510010851000.42061085148
18:33:0010855001085505108500010850005.77541085111
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:3010865001086880108650010868800.38821086598
18:37:0010868801086880108688010868800.05001086880
18:37:3010868801086880108650010865000.16721086614
18:38:0010850001085000108500010850001.00001085000
18:38:30-
18:39:00-
18:39:30-
18:40:0010855001085500108550010855000.18841085500
18:40:30-
18:41:00-
18:41:3010854951085495108500010850003.65321085020
18:42:0010850001085000108500010850001.48001085000
18:42:30-
18:43:00-
18:43:3010850001085000108500010850000.01271085000
18:44:0010850001085000108500010850000.04001085000
18:44:30-
18:45:0010850001085000108500010850000.03001085000
18:45:30-
18:46:00-
18:46:3010850001085000108450010845001.28821084580
18:47:0010845001084500108430010843000.44011084399
18:47:30-
18:48:0010843001084300108400010840000.95991084031
18:48:30-
18:49:0010840001084000108400010840001.11321084000
18:49:3010837501083750108350010835001.66181083512
18:50:0010835001083500108350010835000.02731083500
18:50:3010839951083995108250010825002.31941083223
18:51:0010825351083000108253510830001.37351082577
18:51:3010830001083000108300010830005.82251083000
18:52:0010830001083000108300010830000.06251083000
18:52:3010830001083000108300010830000.40001083000
18:53:0010830001083000108300010830000.26761083000
18:53:30-
18:54:0010830051083005108300010830000.65671083000
18:54:3010830001083000108299510829950.29611082999
18:55:0010830001083000108300010830003.00001083000
18:55:3010825001082500108023010802301.92121081969
18:56:0010802301082000108000010820004.90391080828
18:56:3010800001080000107900010791353.66911079283
18:57:0010791351080000107835510800007.85701079232
18:57:3010783551079105107825510791051.93771078691
18:58:0010800051080005108000010800001.57451080001
18:58:30-
18:59:0010800051080005108000010800001.64141080002
18:59:3010800001080000108000010800001.04301080000
19:00:0010800001080000107903010790303.49221079662
19:00:3010790301079030107690010780004.93141078362
19:01:0010779951077995107799510779950.13901077995
19:01:3010780001078000107560010756004.56931076794
19:02:0010750051077995107500510770000.54631075952
19:02:3010770001077695107650010765001.47221077388
19:03:0010770001077000107630010763000.53001076960
19:03:3010776951077695107699510776952.81741077445
19:04:0010776951078000107769510780002.84591077927
19:04:3010784951079005107847010790055.59191078730
19:05:0010790051080000107900010800002.27881079609
19:05:3010800001080000108000010800000.41211080000
19:06:0010800001080000108000010800001.60001080000
19:06:3010800001080000108000010800000.10671080000
19:07:0010800001080000108000010800000.02481080000
19:07:30-
19:08:0010790101079010107847010784700.36291078920
19:08:3010784701078500107810010785001.22631078310
19:09:0010785001078500107820010782001.02141078435
19:09:3010782001078200107810010781000.40151078106
19:10:0010780001078200107800010782000.65721078072
19:10:3010782001078200107820010782000.08021078200
19:11:0010782001079985107805010780500.01501079173
19:11:3010785001078500107850010785000.49241078500
19:12:00107850010785001076200107800010.65071078042
19:12:3010797001080000107970010800002.74491079993
19:13:0010800001080000108000010800003.31341080000
19:13:3010800001080000108000010800000.20671080000
19:14:0010799951079995107999510799951.15781079995
19:14:3010798001079800107980010798000.00291079800
19:15:0010798001080005107980010800005.43301080000
19:15:3010800001080000108000010800000.30001080000
19:16:0010800001082000108000010820001.24051081959
19:16:30-
19:17:0010800751082000108007010820001.68001081702
19:17:3010820001082745108200010825150.37001082708
19:18:0010820001082000108200010820000.03001082000
19:18:3010820001082000108200010820000.85001082000
19:19:0010825151082515108200010820000.06351082406
19:19:3010820001082000108158010815800.08311081833
19:20:0010819951082000108158010815800.61331081890
19:20:3010810001081000108004010800400.75411080600
19:21:00-
19:21:3010820001082000108200010820000.42961082000
19:22:0010820001082755108200010827551.35001082609
19:22:3010825151082515108250010825000.17931082504
19:23:00108240010829951082400108299510.00001082827
19:23:30108299510850001082995108449511.84681084382
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:0010815051081505108150010815000.40581081501
19:27:3010815001081500108150010815000.55841081500
19:28:00-
19:28:30-
19:29:00-
19:29:3010810001081000108020510810001.64941080788
19:30:0010802051081000108020010802000.65941080239
19:30:3010810001081500108100010810000.83961081001
19:31:0010810001081000108100010810000.05001081000
19:31:3010810001081000107850010785054.32671079407
19:32:0010800001080000108000010800001.49461080000
19:32:3010800001080000107851010785101.23941079322
19:33:00-
19:33:30-
19:34:0010785101078510107851010785100.03651078510
19:34:3010785151079000107850010790002.71301078817
19:35:0010790051079005107900010790000.78731079003
19:35:3010785001078500107850010785000.12461078500
19:36:0010790001079000107900010790000.37481079000
19:36:3010790001079000107900010790000.72751079000
19:37:0010800001081495108000010814952.24231081143
19:37:3010810001081000108100010810000.00301081000
19:38:0010810001081000108100010810000.00301081000
19:38:3010810001081000108100010810000.27351081000
19:39:00-
19:39:3010800001080000108000010800000.12691080000
19:40:00-
19:40:3010800001080000108000010800001.40271080000
19:41:00-
19:41:30-
19:42:00-
19:42:3010810001082000108100010815002.47821081781
19:43:0010820001083000108150010815005.76271082341
19:43:3010800051080005108000510800050.10201080005
19:44:0010829951083000108299510830002.69291082998
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:3010820001082000108004010820002.27001081914
19:47:00-
19:47:30-
19:48:0010800051080005108000510800050.01711080005
19:48:3010800051080010108000010800007.29451080002
19:49:00-
19:49:3010800001080000108000010800002.23961080000
19:50:0010790001079000107800510780051.00001078531
19:50:3010780051078005107800010780000.26041078001
19:51:0010780001078000107800010780000.00011078000
19:51:3010780051078005107800510780050.00011078005
19:52:00-
19:52:30-
19:53:0010800001080000108000010800001.00001080000
19:53:30-
19:54:0010800001080000108000010800000.00761080000
19:54:30-
19:55:0010800001080000108000010800000.03391080000
19:55:3010807951080800108000010800000.56861080630
19:56:0010800001080000108000010800002.83941080000
19:56:3010800001080000108000010800000.30001080000
19:57:0010804951080495108049510804950.20001080495
19:57:30-
19:58:00-
19:58:3010802001080200108020010802000.45001080200
19:59:0010801951080195108019510801950.04701080195
19:59:3010802001080895108020010808950.05601080817
20:00:0010806651081000108066510810007.97931080702
20:00:3010819951081995108100010810000.18401081013
20:01:0010810001081000108100010810001.93541081000
20:01:3010810001081000108001010800101.59561080082
20:02:0010800101080010108000010800000.76701080009
20:02:3010780151078015107801510780150.22921078015
20:03:00-
20:03:30-
20:04:0010810001081000108100010810000.46001081000
20:04:30-
20:05:00-
20:05:3010800001080000108000010800000.31061080000
20:06:00-
20:06:3010809951080995108099510809950.00601080995
20:07:0010809951080995108099510809950.02841080995
20:07:3010809951080995108099510809950.03611080995
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:3010791051079105107910010791001.07311079100
20:11:0010791001079100107910010791000.92441079100
20:11:30-
20:12:00-
20:12:3010800001081000107910010791003.45801079315
20:13:00-
20:13:3010800001080000108000010800000.05601080000
20:14:0010800001080000108000010800000.14401080000
20:14:3010791001079100107910010791000.35641079100
20:15:0010799951079995107910010791001.20001079249
20:15:30-
20:16:00-
20:16:3010791001079100107906010790600.54221079081
20:17:0010790601079060107850010785001.15651078575
20:17:3010780651078065107701510770150.45311077350
20:18:00-
20:18:3010770501077050107700010770001.85001077017
20:19:0010770001077000107700010770001.00001077000
20:19:3010770001077000107700010770001.34001077000
20:20:00-
20:20:3010795001080995107950010809952.09631080043
20:21:0010800051081000108000010810001.23341080596
20:21:3010818701081870108179510818004.32771081807
20:22:0010818001081800108179510817950.10001081798
20:22:30-
20:23:0010817251081800108120010818002.83101081549
20:23:3010818001082350108180010823503.31251082196
20:24:0010822001082350108200010820000.99361082244
20:24:3010820001082495108200010824952.54031082402
20:25:0010824951082495108249510824950.25021082495
20:25:3010824951082495108249510824950.00521082495
20:26:0010820001082495108200010824953.02501082429
20:26:3010824951082495108249510824950.05001082495
20:27:00-
20:27:3010820001082495108200010824952.00001082432
20:28:0010815001081500108150010815000.10001081500
20:28:30-
20:29:0010824951082495108249510824950.10001082495
20:29:3010824951082495108249510824950.33241082495
20:30:0010824951083000108249510830000.36011082502
20:30:3010820051082005108170010820001.77471081997
20:31:0010820001083000108200010830000.33401082898
20:31:3010830001083000108300010830000.38871083000
20:32:0010822001084000108220010840001.04501082773
20:32:3010840001084000108400010840000.54431084000
20:33:0010839951083995108399510839950.06301083995
20:33:3010839951083995108399510839950.03001083995
20:34:0010840001084000108400010840000.66761084000
20:34:3010839951083995108399510839950.29191083995
20:35:0010839951084000108399510840002.51991083999
20:35:3010840001084000108400010840002.31001084000
20:36:0010839901083995108399010839951.81961083993
20:36:3010830051083005108300510830050.17701083005
20:37:00-
20:37:3010840001084000108400010840000.10001084000
20:38:0010830051084000108300510840001.10001083910
20:38:3010840001084000108350010835002.34311084000
20:39:0010835001083500108350010835000.27241083500
20:39:3010840001084000108400010840000.33241084000
20:40:00-
20:40:3010839951083995108300510830050.10011083129
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:0010840001084000108300010830000.69621083394
20:43:30-
20:44:00-
20:44:3010827051083000108270010830001.08001082723
20:45:0010830001083000108250010825002.50201082518
20:45:30-
20:46:00-
20:46:30-
20:47:0010825001082500108250010825000.20001082500
20:47:3010825001082500108250010825000.10001082500
20:48:0010825001082500108250010825000.05001082500
20:48:3010825001082500108250010825000.10061082500
20:49:0010829001082900108290010829000.10001082900
20:49:3010829001082900108290010829000.10001082900
20:50:0010829001084000108290010840001.91001083493
20:50:3010830051083005108300510830050.10001083005
20:51:00-
20:51:3010840001084000108400010840000.35981084000
20:52:00-
20:52:30-
20:53:0010835001083500108350010835000.05001083500
20:53:3010830001083000108300010830000.30001083000
20:54:0010830001084000108300010840001.00001083475
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:0010825051082505108200010820001.23491082030
20:58:3010820001082000108200010820000.20001082000
20:59:0010820001082000108200010820000.20001082000
20:59:3010820001082000108200010820005.90071082000
21:00:0010820001082000108200010820000.30011082000
21:00:3010820001082000108100010820000.40001081968
21:01:0010820001082000108001010801002.38541081116
21:01:3010801001080100107902510790252.31461079942
21:02:00-
21:02:3010795001080800107904010808001.67311079830
21:03:00-
21:03:3010810001081000108100010810000.10001081000
21:04:0010810001081000108100010810000.16841081000
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:0010826051082700108200010820000.67051082533
21:07:3010825001082500108200010820000.41241082393
21:08:00-
21:08:30-
21:09:0010811001081800108003010818001.07211081450
21:09:30-
21:10:00-
21:10:3010815001081500108150010815000.10851081500
21:11:0010815001081500108150010815000.00871081500
21:11:30-
21:12:0010815001081500108150010815000.04131081500
21:12:3010820001082000108200010820002.00001082000
21:13:0010820001082000108200010820000.80001082000
21:13:3010820001082000108200010820000.25381082000
21:14:00-
21:14:3010826001083100108260010831000.87651082826
21:15:00-
21:15:3010831001083700108270010837001.65001083177
21:16:0010839001084000108390010840000.54471083938
21:16:30-
21:17:00-
21:17:3010840001084000108400010840000.11501084000
21:18:00-
21:18:3010840001084300108300010830002.03051083993
21:19:0010830001084000108300010840000.94001083496
21:19:30-
21:20:0010837501084300108375010843003.42891084135
21:20:3010843001084300108430010843003.60991084300
21:21:0010844851084490108448510844906.48991084485
21:21:3010845001085630108450010850002.10001085202
21:22:0010850001085000108500010850000.14001085000
21:22:30-
21:23:00-
21:23:3010847751085000108477510850000.10001085000
21:24:00-
21:24:30-
21:25:00-
21:25:3010845001085000108450010850000.30001084667
21:26:0010850001085500108500010855001.00001085391
21:26:3010853001085300108530010853000.10001085300
21:27:00-
21:27:3010853001085400108530010854001.00001085380
21:28:0010850001085000108300510830050.31981083735
21:28:30-
21:29:00-
21:29:30-
21:30:0010850001085000108500010850000.00201085000
21:30:30-
21:31:00-
21:31:3010849001084900108490010849000.59321084900
21:32:0010849001084900108490010849000.02331084900
21:32:30-
21:33:00-
21:33:30-
21:34:0010850001085000108500010850000.30001085000
21:34:3010850001085480108500010854802.06301085070
21:35:0010854801086500108548010865002.60811085848
21:35:3010865001086600108500010866001.33181085855
21:36:0010859951085995108599510859950.03211085995
21:36:3010850001085000108500010850001.35461085000
21:37:0010856001085600108560010856000.07091085600
21:37:3010855001086000108500010860001.84811085294
21:38:0010849001084900108323510832350.33571083479
21:38:3010859901085995108599010859950.43521085990
21:39:00-
21:39:30-
21:40:0010849901085000108499010850000.20001084994
21:40:3010850001085000108499010850000.50001084998
21:41:0010850001085000108500010850000.50001085000
21:41:3010850001085000108500010850000.12661085000
21:42:0010850001085000108500010850000.40001085000
21:42:30-
21:43:0010850001085000108500010850000.02001085000
21:43:3010850001087000108500010870007.16001086910
21:44:00-
21:44:3010870001087880108700010875005.48431087548
21:45:00-
21:45:3010870001087500108700010870001.42421087426
21:46:0010875001087500108700010875000.38941087371
21:46:30-
21:47:00-
21:47:3010850201085020108502010850200.10001085020
21:48:0010850251085025108500010850001.38001085014
21:48:30-
21:49:00-
21:49:3010850051085005108500010850001.30741085000
21:50:0010850001085000108400010840003.78021084527
21:50:3010840001084000108400010840000.26861084000
21:51:00-
21:51:3010840001084000108400010840001.20001084000
21:52:0010840251084025108402510840250.93051084025
21:52:30-
21:53:00-
21:53:30-
21:54:0010850001085000108500010850001.16121085000
21:54:30-
21:55:00-
21:55:30-
21:56:0010851001085100108500010850000.16411085004
21:56:3010850001085000108500010850000.05001085000
21:57:00-
21:57:3010850001086000108500010860002.12301085759
21:58:0010860001086900108600010869004.39001086085
21:58:3010869001086900108690010869000.10001086900
21:59:0010869851087000108698510870001.56931086998
21:59:3010865001086800108650010868001.69181086637
22:00:00108680010878801086705108670511.48731087680
22:00:30-
22:01:0010867151087000108671010867103.24381086866
22:01:3010867101087000108671010867105.50101086924
22:02:0010867101086710108671010867101.06111086710
22:02:3010867101086710108600010860003.25001086002
22:03:0010875001087500108750010875000.33201087500
22:03:3010853001086000108530010860000.20001085650
22:04:0010860001086000108600010860000.70001086000
22:04:30-
22:05:00-
22:05:30-
22:06:0010860001086000108520010852000.02931085517
22:06:30-
22:07:0010853001085300108530010853000.20001085300
22:07:3010853001085300108510010851000.56771085137
22:08:0010851001085100108502510850250.54741085099
22:08:30-
22:09:0010850301087395108500010850002.91701085595
22:09:3010850001085000108500010850000.10001085000
22:10:0010850001085000108500010850000.20001085000
22:10:30-
22:11:00-
22:11:30-
22:12:00-
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:3010855001085500108510010851000.25001085420
22:15:0010851001085100108500010850001.34251085004
22:15:3010850001085000108500010850000.52001085000
22:16:00-
22:16:3010850001085000108500010850000.20001085000
22:17:0010850001085000108500010850000.06121085000
22:17:30-
22:18:0010859951086000108599510860000.55001085995
22:18:3010860001086000108600010860000.21011086000
22:19:0010859951086000108500010850000.50201085993
22:19:3010850001086000108500010859951.04571085653
22:20:00-
22:20:30-
22:21:00-
22:21:3010860001086000108600010860000.34171086000
22:22:00-
22:22:30-
22:23:0010850051085005108400010840007.24381084203
22:23:3010840001084000108400010840000.75621084000
22:24:00-
22:24:30-
22:25:0010858001085800108580010858000.05001085800
22:25:3010844001085800108440010858000.43991084718
22:26:00-
22:26:3010858001085800108580010858001.64451085800
22:27:00-
22:27:3010860001086000108600010860000.01131086000
22:28:00-
22:28:3010862001086200108620010862000.02881086200
22:29:0010870001087000108700010870000.55001087000
22:29:3010870001087275108700010872750.01991087202
22:30:0010870001087000108621010862100.10001086336
22:30:3010862101086210108621010862100.10001086210
22:31:00-
22:31:30-
22:32:00-
22:32:3010874001087800108740010878000.80001087553
22:33:00108780010895001087800108950010.68291089117
22:33:30108950010920001089500109020014.03811090421
22:34:0010902001090200108696510899955.30501089737
22:34:30-
22:35:0010885051088505108850010885000.22001088500
22:35:3010899851089995108998510899950.34281089988
22:36:0010900001090000108999510900001.78701090000
22:36:3010900001090000109000010900000.02001090000
22:37:0010899951089995108999510899950.82561089995
22:37:3010899001090995108990010909951.20001090418
22:38:00109099510944151090000109441529.14511091644
22:38:30109441510989651094415109896528.95811095915
22:39:0010989651100000109700511000006.19091099406
22:39:30110000011030001100000110299017.39411101136
22:40:00110299011050001100000110500025.59471102816
22:40:30110300011100001103000111000018.47391106111
22:41:00111000011118201106680110668513.22961109748
22:41:30110850011100001106685110669012.74751109333
22:42:00110800011098801104000110800010.99851107955
22:42:3011080001108000110400011050003.53861104774
22:43:00110500011060001102125110600011.39211104345
22:43:30110500011070001105000110600012.18731106305
22:44:00110570011087951105005110879020.09381107297
22:44:3011087901108795110550011070006.91751107193
22:45:0011070001108700110700011080006.82401107834
22:45:3011088001109900110700011080006.53511108695
22:46:00110800011099001108000110820512.50811108927
22:46:30110820511095001105055110800016.62661107520
22:47:00110610011079951105055110515510.82701105338
22:47:3011069151106985110500011050005.34901105414
22:48:0011041101107000110411011050155.73801105685
22:48:3011050151105015110500011050002.14831105000
22:49:0011043001105000110420011042003.23481104565
22:49:3011042001104200110420011042000.20001104200
22:50:00-
22:50:3011043001105955110430011059554.75961105406
22:51:0011059001105980110500011059750.38231105830
22:51:3011050001106000110500011060005.20201105975
22:52:0011059701106000110503511050350.41681105491
22:52:3011050301105030110430011043005.47461104888
22:53:0011043001104300110300011040007.77101104193
22:53:3011040001105495110350011035006.92591104230
22:54:0011035001104000110350011035000.27821103590
22:54:3011032151103595110321511035950.61001103589
22:55:0011035951104735110359511047350.51001104202
22:55:3011040001105000110400011050006.59821104793
22:56:0011047351104735110458011045800.61621104584
22:56:3011050001105000110402011040200.50501104034
22:57:00110500011055001104000110400010.00271105049
22:57:3011036001103600110252011025201.84981103464
22:58:0011039401104000110300011030005.75251103676
22:58:3011030001103020110300011030150.50001103014
22:59:0011031001103100110310011031000.30231103100
22:59:3011030151103015110300011030000.32241103008
23:00:0011031001104000110300011040003.24651103834
23:00:30110400011049751102605110493525.49221104294
23:01:00110493511064001104800110640014.39831105772
23:01:3011064001107000110400511059957.49461106290
23:02:0011050001105000110400511050001.18811104805
23:02:3011050001105000110500011050000.09281105000
23:03:0011042051106000110413011060004.02521104749
23:03:3011060001106300110500011050002.41491105905
23:04:00-
23:04:3011060001106000110600011060000.30001106000
23:05:0011060001106500110453511064757.13801105741
23:05:3011064751107000110647511070004.35671106736
23:06:0011064751106475110458011045800.41221105013
23:06:3011070001107785110699511069954.17691107126
23:07:00-
23:07:3011060001106800110600011068000.17481106342
23:08:0011055001106795110500011050003.17901105632
23:08:3011050001105200110415011041501.98221104753
23:09:00-
23:09:3011042551104255110425511042550.09361104255
23:10:0011050001105000110425511050001.34301104824
23:10:3011050001105000110500011050000.52051105000
23:11:0011050001105000110500011050000.54611105000
23:11:3011049951104995110499511049950.46661104995
23:12:0011049951105000110425011042500.06001104873
23:12:3011050001105000110410011041001.10581104356
23:13:00-
23:13:30-
23:14:0011050001105000110500011050000.15941105000
23:14:3011041001104800110400011048000.59611104169
23:15:0011041001105000110400011040001.68741104614
23:15:30-
23:16:0011041001105000110350011050008.20821104402
23:16:3011050001105020110356511035652.10291104596
23:17:0011045551105400110455511054002.88001104734
23:17:30-
23:18:0011055001105800110550011058001.67711105716
23:18:3011056551105800110565511056553.19231105728
23:19:0011057851105800110565511058003.59971105777
23:19:3011058001105800110580011058000.20681105800
23:20:00-
23:20:3011058001105800110580011058000.98751105800
23:21:0011058001105800110565511058001.16251105683
23:21:30-
23:22:0011058001106000110466011060008.89001105691
23:22:3011060001106000110500011050003.64271105622
23:23:0011058501105850110490011049001.16241104916
23:23:30-
23:24:0011055001105500110550011055000.00011105500
23:24:3011049051104905110490511049050.00171104905
23:25:0011053001106000110530011060002.79941105811
23:25:3011052001105400110500011050001.36711105054
23:26:0011050001105000110451011050001.52391104951
23:26:3011050001105995110500011050002.02141105284
23:27:0011050001105000110450511045050.93881104917
23:27:30-
23:28:0011045051104505110410011041001.20001104480
23:28:3011041051104505110400511045053.86071104103
23:29:0011045051105500110450511050005.26171104560
23:29:3011050001105000110365511036553.83591104663
23:30:0011053951105500110365511036555.75961105260
23:30:30-
23:31:00-
23:31:3011038001103800110380011038000.00551103800
23:32:0011050001105000110450011045000.73881104992
23:32:30-
23:33:0011045001105490110400011054907.20001105019
23:33:3011040001104000110400011040000.05001104000
23:34:0011038051103805110380511038050.10001103805
23:34:3011038001103805110380011038050.20001103803
23:35:0011040051104005110400511040050.10001104005
23:35:3011040051104500110400011045000.40001104252
23:36:0011045001104500110376011037601.30001104102
23:36:3011037601103760110375011037500.52251103758
23:37:0011037501103750110280011030006.40331103385
23:37:3011030001104500110300011030005.03331103109
23:38:0011045001104500110330011033000.65581104317
23:38:3011044951104495110449511044950.45651104495
23:39:00-
23:39:3011045001105000110450011050001.79841104739
23:40:0011050001105000110455011045500.96521104930
23:40:3011045501104550110450011045002.04111104515
23:41:0011036551103700110365511037000.89251103663
23:41:3011037001103700110370011037000.00291103700
23:42:0011035001103500110350011035000.25351103500
23:42:3011037001103700110370011037000.20001103700
23:43:00-
23:43:30-
23:44:00-
23:44:3011045001104500110450011045000.25001104500
23:45:0011040001104000110400011040000.43611104000
23:45:3011045001104500110450011045000.04161104500
23:46:00-
23:46:3011048651104865110486511048650.35001104865
23:47:00-
23:47:3011049001104950110486511048650.13751104912
23:48:00-
23:48:3011049501105195110495011051952.40261105005
23:49:0011051951105215110519511051953.18711105207
23:49:30-
23:50:0011050001105495110500011054953.65401105279
23:50:30-
23:51:0011048651104865110450011045000.33201104508
23:51:3011045001104500110450011045001.11291104500
23:52:00-
23:52:3011045001104500110400011040000.52771104026
23:53:0011040001104900110400011049003.00001104758
23:53:3011048951104995110489511049952.00001104961
23:54:0011040051104005110400511040050.50001104005
23:54:3011040051104005110400511040050.00401104005
23:55:0011040001104000110400011040000.07931104000
23:55:3011040001104000110400011040000.42071104000
23:56:0011036501104995110365011049950.61521104228
23:56:30110499011055001104500110550014.18471105349
23:57:0011055001105500110550011055000.08641105500
23:57:3011050001105400110500011054000.62451105213
23:58:0011054001105500110540011055002.79741105488
23:58:30-
23:59:0011050001105000110400011040001.41001104645
23:59:3011040001104995110400011049956.33651104941
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.