暗号資産価格データベース


2019年08月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001072995108744510727051077110209.74121079180
00:30:00107711010822001073400107550063.59321077668
01:00:00107600010790001072615107300052.53301074854
01:30:00107220510783951072205107525527.93611076899
02:00:00107630510809851075255107980034.08651078355
02:30:00108000010887901078500108103075.54521083599
03:00:00108003510900001080035108799567.70861086974
03:30:00108850010890001083015108301530.82141086053
04:00:00108499510874801080010108150021.45611084005
04:30:00108150010850001081500108179010.23441083168
05:00:00108200010870001081785108600011.81041085124
05:30:00108590010871001083505108430025.10311085993
06:00:00108420010859501078510108200534.78821081395
06:30:00108200510820051074010107900038.56921076580
07:00:00107998010848001079000108250041.85581082207
07:30:00108298510844801081015108102512.71321082801
08:00:00108100510823351075000107600036.63771078416
08:30:00107500010790001074505107800032.26391077020
09:00:001077000107700010670001071945119.58731072383
09:30:00107194510790001068505107700062.76991075073
10:00:00107600510780001073005107585047.17401076548
10:30:0010745251077995107452510779952.04551076343
11:00:00107550510790001074000107400024.64631076709
11:30:00107323510770001072575107700028.40831075392
12:00:00107610010799001075000107950028.31871077150
12:30:00107900010849951077500108200060.05631082521
13:00:00108200010850001082000108500018.40991083185
13:30:00108500010892401085000108500060.79351087081
14:00:00108500010869901083105108450037.33371084620
14:30:00108431510843151082000108299517.96201082968
15:00:00108299510844951074005108400056.59891080097
15:30:001084495109250010825051089000185.51911089574
16:00:00108980010929001087015108950080.93761090283
16:30:00108950010924001088000109230032.84241090192
17:00:00109100010918951083000108700067.36541087404
17:30:00108700010892001085150108522561.59211086985
18:00:00108522510868851083040108680017.09321085331
18:30:00108630010868801078255108000058.59081082323
19:00:00108000010850001075005108100091.52811080185
19:30:00108020510830001078000108089547.04491080512
20:00:00108066510824951077000108249550.38291080589
20:30:00108249510840001081700108200032.75801083084
21:00:00108200010856301079025108300537.45411083231
21:30:00108500010878801083235108680047.41861085935
22:00:00108680010878801084000108727546.10421086179
22:30:001087000111182010862101103000381.05351102411
23:00:001103100110778511026051103655147.17371105180
23:30:00110539511055001102800110499579.56911104727
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.