暗号資産価格データベース


2019年08月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010729951073685107270510736856.05001073118
00:00:1510730001073000107300010730004.00001073000
00:00:3010733001073695107330010736954.90001073662
00:00:45-
00:01:0010736801073700107368010737000.90001073689
00:01:1510737001074800107370010748007.98151074092
00:01:3010748001075155107479510751559.11911074996
00:01:4510750001075155107499510749952.30001075067
00:02:0010749951075500107480010750003.58311075169
00:02:1510748001076995107480010769959.41701076064
00:02:3010750051076800107500010768001.70001075743
00:02:4510769001077200107690010772002.60001077052
00:03:0010759951075995107599510759950.50001075995
00:03:1510760001076000107550010760001.70001075795
00:03:3010764951076500107649510765000.70001076497
00:03:4510765001076500107560010756002.74331076356
00:04:0010765001076995107650010769950.30001076918
00:04:1510765001076500107610510761050.36841076393
00:04:3010761051076105107610010761006.61331076100
00:04:4510761001077000107610010770001.80001076693
00:05:00-
00:05:15-
00:05:3010760001077000107550010755000.40001076025
00:05:4510755001075500107550010755000.22001075500
00:06:0010755001075500107550010755000.05001075500
00:06:1510755001075500107550010755000.03001075500
00:06:30-
00:06:45-
00:07:0010755001075500107550010755000.00011075500
00:07:15-
00:07:3010760001076000107600010760000.50001076000
00:07:45-
00:08:0010764951076495107649510764950.15001076495
00:08:1510764951076495107649510764950.05001076495
00:08:30-
00:08:45-
00:09:00-
00:09:15-
00:09:3010765001076770107492010749200.25401076363
00:09:45-
00:10:00-
00:10:15-
00:10:30-
00:10:4510767851077000107500510770002.69311076871
00:11:0010769951077000107699510770002.15691076995
00:11:1510770001077000107700010770001.00001077000
00:11:3010770001077000107700010770000.47931077000
00:11:4510772001077200107720010772000.83681077200
00:12:0010775001078000107750010780001.30001077988
00:12:15-
00:12:3010760051076005107600010760000.60001076001
00:12:4510760001076000107600010760000.50001076000
00:13:0010760001077400107600010774000.30001076931
00:13:15-
00:13:30-
00:13:4510760051076005107600510760050.10001076005
00:14:00-
00:14:15-
00:14:30-
00:14:4510774001077400107740010774000.10001077400
00:15:00-
00:15:1510774001077400107740010774000.50341077400
00:15:30-
00:15:4510776001080000107760010778009.97831078716
00:16:0010778001077800107660010766000.70001077090
00:16:1510766001076600107660010766000.10001076600
00:16:30107899510830001076500107650011.41591080342
00:16:4510765001076500107650010765000.10001076500
00:17:0010780001078000107700010770000.13001077662
00:17:1510797951079795107700010770001.40381078975
00:17:3010770001079000107700010770002.15231078345
00:17:4510770001077000107700010770000.18001077000
00:18:0010770001079000107604510770150.88271077037
00:18:1510790001079000107900010790001.00001079000
00:18:3010790001079000107900010790000.48091079000
00:18:4510795001080000107950010800001.64391079966
00:19:0010790051080000107900510800000.31571079528
00:19:15108000010850001079005108500010.75551083435
00:19:30108098010874451079010108100012.50821085622
00:19:4510810001081000108000010810003.47131080842
00:20:0010810001082795108100010812005.47521082144
00:20:1510829651083990108296510839902.45521083830
00:20:3010839901083990108360010836002.95971083919
00:20:4510836001083885108250510825051.93771083082
00:21:0010825051083990108250510825055.54361083611
00:21:15108320010835001082500108350010.75991083095
00:21:3010835001083500108200010835007.83621083462
00:21:4510825001083500108106510815051.22001082713
00:22:0010815051082000108150010815004.38001081561
00:22:1510820001082000108110010811000.80001081663
00:22:3010811001081100108050010805053.42551080754
00:22:4510805051080505108050510805050.92001080505
00:23:0010805051081000108050510810000.75181080881
00:23:1510810001081000108051010805102.34001080667
00:23:3010805051080505107930010793001.12731080114
00:23:4510800001080000108000010800001.30621080000
00:24:0010800551080055107941010794104.39631079990
00:24:1510794101079410107631510780005.79011078500
00:24:3010789951079000107899510790000.26841078997
00:24:4510780001078000107800010780000.50001078000
00:25:00-
00:25:1510789001078900107890010789000.10001078900
00:25:3010789001078995107890010789950.33911078984
00:25:4510789951078995107850010785000.24171078910
00:26:0010789951078995107899510789951.79001078995
00:26:1510785001078500107850010785001.07731078500
00:26:3010781001078500107800010785002.10001078081
00:26:4510790001079800107900010798000.08501079688
00:27:00-
00:27:1510780001078000107800010780000.14001078000
00:27:3010780001078000107800010780000.34001078000
00:27:4510780001078000107800010780000.62231078000
00:28:00-
00:28:1510780001078000107800010780000.10001078000
00:28:3010780001079000107800010790000.27951078688
00:28:4510790001079400107900010794000.76201079204
00:29:0010790001079000107810010790000.62791078865
00:29:15-
00:29:3010794001079400107940010794000.00551079400
00:29:4510775001077500107711010771100.22001077199
00:30:0010771101077110107631010763101.45621076621
00:30:1510770001077000107700010770002.00001077000
00:30:3010779951077995107799510779950.30001077995
00:30:45-
00:31:0010795451079845107954510798451.50001079739
00:31:1510799951079995107651010765103.03121077488
00:31:3010780001078995107800010789950.13701078975
00:31:4510790001079995107900010790002.86831079561
00:32:0010799901082200107999010820005.01161081391
00:32:1510820001082000107780010778004.11181080994
00:32:3010819001081900108190010819000.77071081900
00:32:4510814001081400108140010814000.12401081400
00:33:00-
00:33:15-
00:33:30-
00:33:4510800051080005108000510800050.02591080005
00:34:0010800001080000108000010800000.10531080000
00:34:1510800001080000108000010800000.69341080000
00:34:30-
00:34:4510810001081000108100010810000.03161081000
00:35:0010810001081000108100010810000.12741081000
00:35:1510810001081000108050010805000.60631080876
00:35:3010800401080040108000010800008.12591080039
00:35:45-
00:36:0010790051079005107900010790000.51671079000
00:36:1510791001079100107910010791000.10001079100
00:36:3010799951080000107999510800000.12501079999
00:36:4510791001079100107910010791000.02451079100
00:37:00-
00:37:1510790001079000107900010790000.02201079000
00:37:30-
00:37:4510781001078100107810010781000.13001078100
00:38:0010781001078100107780010778000.99141078024
00:38:1510778001077800107750010775000.33001077521
00:38:3010775001077500107700010770000.18201077258
00:38:4510769901077000107631010770000.32811076482
00:39:0010770001077000107700010770000.43191077000
00:39:1510762501076250107605010760500.30131076249
00:39:3010760501076050107602010760250.54001076023
00:39:4510762501076500107600010760250.89731076332
00:40:0010760251076025107602510760250.20001076025
00:40:15-
00:40:3010761001077000107610010765000.62001076852
00:40:4510765001076500107610010761000.99771076106
00:41:0010761001076100107600010760002.29221076041
00:41:1510751301075130107510010751001.00001075124
00:41:3010751001075100107510010751000.09091075100
00:41:4510760001076000107600010760000.10001076000
00:42:0010760001076000107420010742002.08001075102
00:42:1510742001074200107404010740400.67001074111
00:42:30-
00:42:4510740401076865107400010768650.77071075007
00:43:0010750151076895107400010768950.89201074491
00:43:15-
00:43:3010750001075000107500010750000.60001075000
00:43:45-
00:44:0010760001076000107600010760000.31851076000
00:44:1510760001076000107600010760000.10001076000
00:44:30-
00:44:4510760001076000107340010734001.61111074417
00:45:00-
00:45:1510739001074990107390010749900.20001074718
00:45:3010739001073900107340010734001.10901073558
00:45:45-
00:46:0010740001074000107340010734000.73041073811
00:46:1510740001074995107400010749953.50001074711
00:46:3010740051075000107350010735000.73021074137
00:46:4510750001078780107500010787802.88001076481
00:47:00-
00:47:1510780001078000107800010780000.05431078000
00:47:30-
00:47:45-
00:48:00-
00:48:1510760601076060107606010760600.01291076060
00:48:30-
00:48:45-
00:49:0010760001076000107600010760000.10001076000
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:1510750101075010107500510750050.80001075007
00:50:3010750051075005107500510750050.30001075005
00:50:45-
00:51:00-
00:51:1510759901075990107599010759900.36411075990
00:51:30-
00:51:45-
00:52:0010751051076495107510010764950.84391075504
00:52:15-
00:52:30-
00:52:4510764951076500107649510765000.23231076499
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:1510769701076970107697010769700.13611076970
00:54:30-
00:54:45-
00:55:00-
00:55:1510770001077000107700010770000.13371077000
00:55:3010770001077000107700010770001.89701077000
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:0010770001077000107700010770000.05731077000
00:57:15-
00:57:30-
00:57:45-
00:58:0010770001077000107700010770000.02211077000
00:58:15-
00:58:3010756001075600107550010755000.20001075549
00:58:4510755051075505107550010755001.00001075502
00:59:00-
00:59:15-
00:59:30-
00:59:45-
01:00:0010760001076000107600010760000.15961076000
01:00:15-
01:00:3010755001075500107550010755001.69001075500
01:00:45-
01:01:00-
01:01:15-
01:01:30-
01:01:4510755101077000107551010755100.10401075539
01:02:00-
01:02:15-
01:02:3010774601077500107746010775003.00841077478
01:02:45-
01:03:0010775001077500107750010775000.41111077500
01:03:1510775001077500107750010775005.30901077500
01:03:3010775001077700107750010777000.78961077656
01:03:4510780001078000107800010780000.38451078000
01:04:0010780001078000107800010780001.60291078000
01:04:1510790001079000107900010790000.14831079000
01:04:3010790001079000107900010790000.12651079000
01:04:4510790001079000107900010790000.23041079000
01:05:00-
01:05:1510780001078000107800010780000.18711078000
01:05:3010780001078000107800010780000.32001078000
01:05:45-
01:06:0010780001078000107605010760500.29571077341
01:06:1510760001076000107585010758500.10001075970
01:06:3010758501075850107500010750001.49481075478
01:06:4510760001076000107500010750000.40001075075
01:07:0010750001075070107402010740200.49871074809
01:07:15-
01:07:3010750001075000107500010750000.10001075000
01:07:45-
01:08:0010744001075000107440010750000.38771074923
01:08:15-
01:08:3010752001075200107400510740050.19571074172
01:08:4510740051074005107400010740000.69691074003
01:09:0010740001074000107350010740001.88061073973
01:09:1510740001074000107350010735000.10301073515
01:09:3010735001073500107337510733759.68541073391
01:09:4510735001073500107337510733753.77001073408
01:10:0010733751073375107337510733754.00001073375
01:10:1510735001073500107337510733753.27321073392
01:10:30-
01:10:45-
01:11:00-
01:11:1510735001073500107337510733750.10001073456
01:11:3010734001073400107337510733750.30001073386
01:11:4510733751073375107337510733750.67391073375
01:12:0010733751073375107337510733750.10001073375
01:12:15-
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:3010740001075900107400010759000.56971075224
01:13:45-
01:14:00-
01:14:1510741051074105107410510741050.20421074105
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:0010755501075550107555010755500.10001075550
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:1510755501075550107555010755500.10001075550
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:00-
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:1510759701075970107597010759700.14071075970
01:22:3010759651076000107596510760002.40001075974
01:22:4510760001076000107600010760000.71571076000
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:3010745101074510107450510745050.01791074506
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:3010742151074215107401010740100.60001074079
01:27:4510740101074010107400510740052.24141074009
01:28:0010740001074005107400010740050.10201074005
01:28:1510740051074005107400010740000.40301074005
01:28:3010730051073005107261510726152.25141072804
01:28:45-
01:29:0010730001073000107300010730000.16001073000
01:29:15-
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:3010722051072205107220510722050.20201072205
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:4510748001074800107480010748000.09751074800
01:33:00-
01:33:1510725001072500107250010725000.20001072500
01:33:3010748001074800107480010748000.14251074800
01:33:4510748001074800107480010748000.01801074800
01:34:0010758351075835107583510758350.30001075835
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:0010758001075800107580010758000.05001075800
01:37:1510758001075800107580010758000.28001075800
01:37:30-
01:37:45-
01:38:0010752001075200107520010752000.29111075200
01:38:15-
01:38:30-
01:38:4510760001076000107600010760000.10001076000
01:39:0010760001076000107600010760000.10001076000
01:39:1510765001078395107650010783950.51671077664
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:1510762001076200107620010762000.20201076200
01:41:30-
01:41:4510762051076205107620010762004.80691076200
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:4510779751077990107797510779902.40001077984
01:44:00-
01:44:1510779801077980107798010779800.20001077980
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:3010774901077495107749010774950.50001077494
01:48:4510774951077495107749510774950.28291077495
01:49:0010775001077500107750010775006.40001077500
01:49:15-
01:49:3010779901077990107799010779900.30001077990
01:49:45-
01:50:00-
01:50:1510774951077495107749510774950.00761077495
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:0010775001077500107750010775000.66231077500
01:52:1510761551076190107615510761851.00641076185
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:4510755001075500107550010755000.80001075500
01:56:00-
01:56:15-
01:56:30-
01:56:4510752551075255107525510752550.00201075255
01:57:0010770001077000107700010770008.06141077000
01:57:15-
01:57:30-
01:57:4510752551075255107525510752550.00681075255
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:0010763051076305107630510763058.00001076305
02:00:15-
02:00:30-
02:00:45-
02:01:0010752551075255107525510752550.23011075255
02:01:15-
02:01:30-
02:01:4510769951076995107699510769950.00201076995
02:02:0010769951076995107699510769950.99831076995
02:02:15-
02:02:30-
02:02:4510775001077500107750010775000.10001077500
02:03:0010775001078000107750010780001.20001077976
02:03:1510780001078700107800010780052.96361078071
02:03:30-
02:03:4510787001079000107870010790000.06051078710
02:04:0010790001079000107900010790000.58951079000
02:04:1510790001079000107900010790000.51051079000
02:04:30-
02:04:4510790251079025107900010790000.90111079017
02:05:00-
02:05:1510790051079005107900010790001.48091079002
02:05:3010780001078000107800010780000.01041078000
02:05:4510755051075505107550510755050.34301075505
02:06:00-
02:06:1510780001079795107800010797950.36781079602
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:1510780001078000107800010780000.14561078000
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:0010797951079795107979510797950.00701079795
02:10:1510797951079795107979510797950.00501079795
02:10:3010797951079795107979510797950.00251079795
02:10:4510797951079800107979510798000.00401079800
02:11:0010798001079800107980010798000.00401079800
02:11:1510798001079800107980010798000.00201079800
02:11:3010799001080000107990010800003.38781079963
02:11:4510800001080000108000010800000.00601080000
02:12:0010800001080000108000010800000.00601080000
02:12:1510800001080000108000010800000.00041080000
02:12:30-
02:12:4510800001080000108000010800000.10031080000
02:13:00-
02:13:1510800001080985108000010809850.18651080905
02:13:3010809851080985108098510809850.18651080985
02:13:45-
02:14:00-
02:14:1510800001080000108000010800000.11391080000
02:14:3010800001080000107800010780002.59491078430
02:14:45-
02:15:0010770101077010107701010770100.02801077010
02:15:15-
02:15:30-
02:15:45-
02:16:0010770151077015107701510770150.22921077015
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:3010780001078000107800010780000.20001078000
02:17:4510771051077105107710010771000.30001077101
02:18:00-
02:18:15-
02:18:30-
02:18:4510780001078000107800010780000.03201078000
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:3010780001078000107800010780000.00601078000
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:1510770701077070107707010770700.13161077070
02:24:30-
02:24:4510780001078070107702010770200.18651077382
02:25:00-
02:25:15-
02:25:3010798951079995107989510799950.70001079963
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:4510798001080800107980010808000.68201080093
02:27:0010808001080800108080010808000.32001080800
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:1510793951079400107939510794001.43411079400
02:29:3010798001079800107980010798000.58391079800
02:29:4510798001079800107980010798004.74311079800
02:30:00-
02:30:15-
02:30:30-
02:30:4510800001080000108000010800000.33781080000
02:31:0010800001080000108000010800000.80001080000
02:31:1510800101080010107999510799951.87241080004
02:31:3010800351080035108000010800000.50001080021
02:31:4510800351080900108000010809000.98451080033
02:32:0010800551080795108000010800000.79981080048
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:1510806001080600108060010806000.13161080600
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:3010808001080800108080010808000.20001080800
02:34:4510808001080985108080010809851.00001080861
02:35:00-
02:35:1510809851084900108098510849003.22131082590
02:35:3010830001084900108300010849003.34541084332
02:35:4510849001087900108490010869858.50691086743
02:36:0010869801086980108698010869801.72411086980
02:36:1510850001085000108500010850000.01071085000
02:36:3010850001086795108500010867900.51281085082
02:36:4510867901086790108151010865002.39941085660
02:37:0010865001086760108500010867603.33881086293
02:37:1510867601088790108500010850053.63251087109
02:37:3010850051086840108499510850002.70001085001
02:37:4510850001087995108500010877951.29201085648
02:38:0010877951087795108760010877951.39151087669
02:38:1510877951087795108452010845200.18561086030
02:38:3010845001087695108450010845101.29641085231
02:38:4510845101084510108450510845050.20001084508
02:39:0010836601083660108366010836600.30001083660
02:39:1510836601087000108366010850907.52831086602
02:39:3010870001087000108320510832101.62221085911
02:39:4510832001083600108200010832002.88001082965
02:40:0010823301083200108233010832000.57451082897
02:40:1510832001083200108320010832000.32551083200
02:40:3010832501083250108300010830000.47451083053
02:40:4510813051081305108130510813050.19901081305
02:41:0010813101081310107850010785005.28451080940
02:41:1510785101080000107851010800002.21361079422
02:41:30-
02:41:4510800001080000108000010800000.15751080000
02:42:00-
02:42:1510786051080000107860510786050.35231078702
02:42:3010800001080000108000010800000.45001080000
02:42:4510800051080005108000510800050.20001080005
02:43:0010800051080005107870010787001.49891079916
02:43:15-
02:43:3010800001080000107950010795000.30001079833
02:43:4510795001079505107950010795050.33811079502
02:44:0010795001079500107950010795000.10001079500
02:44:1510795001079500107950010795000.10001079500
02:44:3010800001080000108000010800000.25331080000
02:44:4510800001080000108000010800000.04671080000
02:45:0010800001080000108000010800000.00471080000
02:45:15-
02:45:30-
02:45:45-
02:46:0010800051080005108000510800050.20001080005
02:46:1510800101080010108001010800100.12041080010
02:46:3010800001080000108000010800000.52101080000
02:46:4510791001079100107863510786352.10231079082
02:47:0010800001080000108000010800000.47901080000
02:47:1510800001080000107906010790600.29101079066
02:47:30-
02:47:4510800001080000108000010800000.03951080000
02:48:00-
02:48:15-
02:48:3010800001081735108000010817351.17001081501
02:48:45-
02:49:00-
02:49:1510800001080000108000010800000.03951080000
02:49:3010805001080500108050010805000.10001080500
02:49:4510805001080500108050010805000.10001080500
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:0010830001083000107854510785453.87001079721
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:4510800001080000108000010800000.30001080000
02:54:00-
02:54:15-
02:54:30-
02:54:4510800001080000108000010800000.00741080000
02:55:00-
02:55:1510800301080030108003010800300.20001080030
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:4510810051081005108100510810050.30001081005
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:1510820301082030108203010820300.01801082030
02:59:3010810301081030108103010810300.10001081030
02:59:45-
03:00:00-
03:00:1510800351080035108003510800350.30001080035
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:4510810001081000108033510810000.42501080648
03:03:00-
03:03:1510831151083115108311510831150.24751083115
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:3010805001080500108050010805000.10001080500
03:04:4510805001080500108050010805000.55001080500
03:05:00-
03:05:15-
03:05:3010819951082000108199510820001.44001081999
03:05:4510820001082000108024510802450.03001080830
03:06:00-
03:06:15-
03:06:30-
03:06:4510820301082030108203010820300.12401082030
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:0010837351083735108373510837353.00001083735
03:08:15-
03:08:30-
03:08:4510840001084000108400010840000.31921084000
03:09:0010840001086495108400010864950.82001085450
03:09:1510864951088920108649510889154.68001088096
03:09:3010880001088915108600510880003.33191088119
03:09:4510870001087000108700010870000.00941087000
03:10:0010870001087000108700010870000.30421087000
03:10:1510865001088000108600010880001.54791086729
03:10:3010880001089495108800010894954.16311088677
03:10:4510894951089495108949510894950.15001089495
03:11:0010880001089000108700010870004.37781088597
03:11:1510870001088590108660510866050.80741087586
03:11:30-
03:11:4510866051088000108660010866001.73441087474
03:12:0010866001086600108500510850054.65221085537
03:12:1510879751088995108612510889952.50741088295
03:12:30-
03:12:4510860001087975108600010870050.68001086480
03:13:0010855051085505108550010855000.10001085501
03:13:15-
03:13:3010860001086000108600010860000.10001086000
03:13:4510860001086000108600010860000.20001086000
03:14:0010860001086030108600010860301.68871086010
03:14:15-
03:14:3010868001087605108680010876052.38821087596
03:14:4510887951090000108879510900005.71791089518
03:15:0010899951090000108650010895006.25631089849
03:15:15-
03:15:30-
03:15:4510865001086500108650010865000.00861086500
03:16:00-
03:16:15-
03:16:3010860001086000108512510851300.34831085237
03:16:45-
03:17:0010855051085505108550510855050.10001085505
03:17:1510855051085505108550010855000.40001085502
03:17:30-
03:17:4510855001085500108550010855000.20001085500
03:18:0010850551085055108505010850500.30001085051
03:18:15-
03:18:30-
03:18:45-
03:19:0010870001087000108700010870000.25251087000
03:19:15-
03:19:3010861051086105108610510861050.13371086105
03:19:4510861051086105108550510855051.40001085568
03:20:0010862001086200108500010850003.66461085540
03:20:15-
03:20:3010850051085005108500510850050.45001085005
03:20:4510850351085035108503510850350.01021085035
03:21:0010850651085065108506510850653.20001085065
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:1510850001085000108500010850000.01641085000
03:22:3010850001085000108500010850000.04061085000
03:22:4510850001085000108500010850001.02431085000
03:23:00-
03:23:15-
03:23:30-
03:23:4510845851084585108458010845800.15001084585
03:24:00-
03:24:1510845801084580108458010845800.00311084580
03:24:30-
03:24:45-
03:25:00-
03:25:1510850051085005108500510850050.00031085005
03:25:3010850001085000108500010850000.01801085000
03:25:45-
03:26:00-
03:26:1510850001085000108500010850000.32001085000
03:26:30-
03:26:4510851001085100108510010851001.40001085100
03:27:00-
03:27:15-
03:27:3010865001086500108510010851000.45001086462
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:0010865001086500108650010865000.60001086500
03:29:1510865001086500108650010865000.23001086500
03:29:3010865001086500108650010865000.20001086500
03:29:4510879901087995108799010879950.03551087995
03:30:0010885001088995108850010889951.26061088618
03:30:1510865001086500108650010865000.10001086500
03:30:3010865001086500108650010865001.04921086500
03:30:4510865001086500108650010865002.15941086500
03:31:0010865001086500108650010865001.05181086500
03:31:1510865001086500108650010865001.73001086500
03:31:3010865001086500108650010865000.50001086500
03:31:4510865001086500108650010865000.40001086500
03:32:0010865001086500108650010865002.28201086500
03:32:1510865001086500108650010865000.87761086500
03:32:3010865001086500108650010865000.10001086500
03:32:4510865001086500108650010865000.60001086500
03:33:0010865001086500108513510851350.98001085261
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:4510875001087500108750010875001.15001087500
03:36:0010875001089000108750010890000.10001088250
03:36:15-
03:36:3010886951088695108869510886950.00031088695
03:36:45-
03:37:00-
03:37:15-
03:37:3010880001088000108800010880000.42391088000
03:37:45-
03:38:00-
03:38:1510880001088000108800010880000.15801088000
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:3010861151086115108611010861100.06531086110
03:39:4510861101086110108611010861101.00001086110
03:40:0010861101086110108610510861052.20851086110
03:40:1510860001086000108600010860000.40001086000
03:40:3010860001086000108600010860000.20001086000
03:40:4510860001087600108600010876000.28921086483
03:41:00-
03:41:15-
03:41:3010870001087000108700010870000.10001087000
03:41:45-
03:42:00-
03:42:15-
03:42:3010860051086005108600510860050.00841086005
03:42:45-
03:43:0010860051086005108600510860051.35001086005
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:3010861051086105108610510861050.00151086105
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:0010861151086115108611510861151.16421086115
03:46:15-
03:46:3010860051086005108600510860051.04521086005
03:46:4510860001086000108505510850550.42001085951
03:47:0010850551085055108505510850550.30001085055
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:3010850551085055108505510850550.03201085055
03:48:4510850551085055108505510850550.05001085055
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:1510850501085050108350010835001.33181083755
03:50:3010835001085055108350010835000.44101084653
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:4510860001086000108600010860000.18001086000
03:52:0010860001086000108600010860000.49001086000
03:52:1510860001086000108600010860001.21001086000
03:52:3010860001086000108301510859951.01001084253
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:4510840001084000108400010840000.12141084000
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:1510869401086940108694010869400.00011086940
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:4510859401085945108301510830152.48001084290
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:3010849951084995108499510849950.10001084995
04:01:45-
04:02:0010833001084935108330010849350.10201084903
04:02:1510849951085000108499510850000.20001084999
04:02:3010850001085000108500010850000.47331085000
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:1510853101085310108531010853100.87301085310
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:1510853101085310108531010853100.10001085310
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:0010853101085310108531010853100.20001085310
04:13:15-
04:13:3010853101085310108531010853100.05701085310
04:13:45-
04:14:0010850001085295108500010852950.24001085125
04:14:1510852951085300108529510853000.20001085295
04:14:30-
04:14:45-
04:15:00-
04:15:1510853001085300108530010853000.30001085300
04:15:3010853001087480108530010874801.94091085412
04:15:45-
04:16:00-
04:16:15-
04:16:3010853001085300108530010853000.50001085300
04:16:45-
04:17:00-
04:17:15-
04:17:3010841101085960108401510859603.60001084213
04:17:45-
04:18:0010860001086000108600010860000.50001086000
04:18:1510859951085995108599510859950.10001085995
04:18:30-
04:18:4510859601086000108401510860000.62151084647
04:19:0010850001085000108400010840004.90001084938
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:4510840001084000108400010840000.12721084000
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:1510840051084005108400510840050.20001084005
04:22:3010840051084005108400510840050.10001084005
04:22:4510840001084000108400010840000.52221084000
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:1510831101083110108301510830150.54001083017
04:24:3010821151082115108211510821150.06001082115
04:24:4510821151082115108211510821150.05381082115
04:25:0010821151082115108210010821000.27001082108
04:25:1510821001082110108201010821101.23121082088
04:25:30-
04:25:4510820101082010108200510820050.10001082008
04:26:0010820051082005108200510820050.35741082005
04:26:15-
04:26:3010820051082005108200510820050.10001082005
04:26:4510820001082000108200010820000.35001082000
04:27:0010820001082005108200010820050.06501082001
04:27:1510820001082000108200010820000.42001082000
04:27:3010820001082000108200010820000.01661082000
04:27:45-
04:28:0010800401080040108001010800101.23001080029
04:28:1510810001083795108001010837950.63001080583
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:3010815001081500108150010815000.07501081500
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:4510815001081500108150010815000.00201081500
04:32:0010819001081900108190010819000.10001081900
04:32:1510820001082000108200010820000.02301082000
04:32:3010820001082000108200010820000.02741082000
04:32:45-
04:33:0010820001082000108200010820000.10001082000
04:33:1510820001083685108200010836850.46001082241
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:3010834851083490108348510834901.08231083485
04:36:4510834901083490108349010834900.13001083490
04:37:00-
04:37:15-
04:37:3010836901083690108369010836900.18001083690
04:37:4510836901083800108369010838000.87641083713
04:38:0010838001083800108380010838000.89281083800
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:1510839951083995108399510839950.10001083995
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:3010845001084500108450010845000.20001084500
04:40:4510817951081795108179010817900.89281081795
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:1510817901081790108178510817850.50001081786
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:1510830001083000108300010830000.10001083000
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:0010830001084000108300010840000.20001083557
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:1510844951084495108449510844950.28941084495
04:49:30-
04:49:4510843001084300108430010843000.20001084300
04:50:00-
04:50:1510843001084300108430010843000.10001084300
04:50:30-
04:50:4510843001085000108430010850001.11991084980
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:3010821351084000108213510840000.10281083949
04:53:4510840001084000108213510821350.20011083999
04:54:0010839951084000108223010822300.17361083968
04:54:15-
04:54:3010840001084000108400010840000.05821084000
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:3010820301082030108203010820300.01981082030
04:56:45-
04:57:0010820301082030108203010820300.37011082030
04:57:1510820301082030108203010820301.50701082030
04:57:3010817901081790108179010817900.22681081790
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:3010820001082000108200010820000.15711082000
05:01:4510829951082995108178510817851.00401081790
05:02:00-
05:02:1510817851081785108178510817850.47421081785
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:1510849801084985108498010849850.60001084980
05:09:30-
05:09:45-
05:10:0010849851084985108498510849850.16531084985
05:10:15-
05:10:3010849851084985108498510849850.10001084985
05:10:4510849851085000108498510850000.16661084999
05:11:0010850001085000108500010850000.15001085000
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:4510850001085000108500010850000.16211085000
05:13:00-
05:13:15-
05:13:3010850001085000108500010850000.01981085000
05:13:4510850001085000108500010850000.01831085000
05:14:00-
05:14:15-
05:14:3010849951084995108499510849950.01001084995
05:14:4510849951085385108499510853852.20001085114
05:15:00-
05:15:15-
05:15:30-
05:15:4510850001085000108500010850000.10001085000
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:3010850001085000108500010850000.20001085000
05:19:45-
05:20:00-
05:20:1510850001085000108500010850000.20001085000
05:20:3010850001085000108500010850000.00021085000
05:20:4510848001084800108480010848000.55051084800
05:21:0010849501084950108495010849500.20001084950
05:21:15-
05:21:3010849501085000108495010850000.30001084975
05:21:4510850001085000108500010850000.44931085000
05:22:0010850001085000108490010849000.03111084902
05:22:15-
05:22:30-
05:22:4510853901085390108539010853900.03591085390
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:4510853901086510108539010865101.20001086011
05:25:0010865101087000108651010870003.10891086606
05:25:1510869951086995108699510869950.15711086995
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:4510860001086000108600010860000.05001086000
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:0010859001086000108590010859951.10001085922
05:30:1510859951085995108599510859951.10001085995
05:30:3010859951085995108599010859954.20481085995
05:30:4510859951085995108570010859901.96001085992
05:31:0010859901085995108599010859950.62001085992
05:31:1510859951085995108599510859950.15001085995
05:31:3010859951086000108599510860000.08581085997
05:31:4510864001086400108640010864000.00201086400
05:32:0010860001086000108600010860000.00201086000
05:32:15-
05:32:3010860001086000108600010860000.10001086000
05:32:45-
05:33:0010860001086200108599010859907.06261085992
05:33:1510859901085990108490010849001.45151085910
05:33:30-
05:33:4510849001084900108490010849000.00961084900
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:0010845001084500108450010845000.02851084500
05:35:15-
05:35:3010846001084600108351510835150.65001083888
05:35:45-
05:36:00-
05:36:1510840001084000108350510835050.09041083779
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:15-
05:40:3010858901086495108589010864950.20001086441
05:40:4510865001086500108650010865000.50001086500
05:41:0010865001086500108650010865000.30001086500
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:3010865001086500108650010865000.20001086500
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:1510865001086500108650010865000.08231086500
05:46:3010865001086500108610010861000.01831086389
05:46:45-
05:47:0010865001086500108650010865000.01861086500
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:1510871001087100108700010870000.10001087050
05:49:3010870001087000108700010870000.05001087000
05:49:45-
05:50:0010866001086600108600010860000.14001086246
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:3010870001087000108700010870000.51301087000
05:51:4510870001087000108700010870001.47001087000
05:52:0010870001087000108500510850050.09001085711
05:52:15-
05:52:3010860001086000108600010860000.05001086000
05:52:45-
05:53:00-
05:53:15-
05:53:3010860051086005108600510860050.03501086005
05:53:45-
05:54:00-
05:54:15-
05:54:3010860151086015108601010860100.05511086014
05:54:4510860101086010108601010860100.20001086010
05:55:0010860101086010108601010860100.01001086010
05:55:1510860101087000108601010870000.09001086120
05:55:3010860101086010108601010860100.11001086010
05:55:4510860101086010108601010860100.54001086010
05:56:0010860101086995108601010860100.33001086040
05:56:1510860101086010108601010860100.35501086010
05:56:3010860101086010108601010860100.25001086010
05:56:4510860101086010108500010850000.12861085416
05:57:0010860001086000108450510845050.10001084783
05:57:1510850001085000108450010845000.06001084656
05:57:3010845001084500108450010845000.10001084500
05:57:45-
05:58:00-
05:58:1510845001084500108450010845000.10001084500
05:58:3010845001084500108430010843000.20001084304
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:4510843001084300108430010843000.09001084300
06:00:0010842001084200108420010842000.11181084200
06:00:15-
06:00:30-
06:00:4510859501085950108595010859500.21171085950
06:01:0010859501085950108500010850000.68001085640
06:01:1510850001085000108500010850000.30001085000
06:01:3010850001085010108500010850100.45821085004
06:01:4510842001084200108420010842000.10201084200
06:02:00-
06:02:1510842001084200108420010842000.08601084200
06:02:3010842001084200108420010842000.17001084200
06:02:4510841101084110108411010841100.00581084110
06:03:0010841101084110108400010840000.05891084093
06:03:1510841501084150108415010841500.10001084150
06:03:3010840001085865108350010858650.20301083746
06:03:4510835001083500108311510831150.30001083373
06:04:0010831151083115108311510831150.20001083115
06:04:1510831151083115108311510831150.70001083115
06:04:3010831151083115108310010831000.10001083109
06:04:45-
06:05:00-
06:05:1510830001083000108202010820201.20001082210
06:05:30-
06:05:4510820201083000108202010830000.21001082067
06:06:0010830001083000108203010820300.10511082861
06:06:1510820301082030108200010820000.33381082026
06:06:3010820001082500108180010825000.23371082172
06:06:4510818051083825108178510817857.76611082083
06:07:0010817851082000108178510817850.63001081949
06:07:1510825001082500108178510817851.69171081900
06:07:3010817851081785108178510817850.58421081785
06:07:4510817851081785108178510817850.00561081785
06:08:0010817851081785108178510817850.30001081785
06:08:15-
06:08:3010817851081785108178510817850.10001081785
06:08:4510817851081785108178510817850.29371081785
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:0010810051081005108001010800100.75821080886
06:10:15-
06:10:30-
06:10:4510800101080010108001010800100.09901080010
06:11:00-
06:11:1510800201080020108001010800100.01041080020
06:11:30-
06:11:4510800101080010108001010800100.02001080010
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:3010801001080100107852010785204.81431079134
06:13:4510785201078520107851010785101.53331078513
06:14:00-
06:14:1510785151078515107851010785101.00001078511
06:14:3010799951080000107999510800000.10001079997
06:14:4510800001080000108000010800000.46001080000
06:15:0010800001080000108000010800000.16001080000
06:15:1510800001080000108000010800000.31001080000
06:15:30-
06:15:45-
06:16:0010790001079000107900010790000.06001079000
06:16:15-
06:16:3010800001080000108000010800000.39001080000
06:16:4510800001080000108000010800000.41001080000
06:17:0010800001080000108000010800000.68661080000
06:17:1510800151080015108000010800150.34501080008
06:17:3010800151080015108001510800150.33001080015
06:17:4510800151080015108001510800150.05431080015
06:18:0010800151080015108001510800150.00021080015
06:18:15-
06:18:30-
06:18:4510820001082000108200010820000.01111082000
06:19:0010830001083895108300010838950.57291083590
06:19:15-
06:19:3010820001082000108200010820000.01871082000
06:19:45-
06:20:0010820051082005108200010820000.24781082000
06:20:15-
06:20:3010820001082000108200010820002.50001082000
06:20:4510820001082000108200010820001.00001082000
06:21:00-
06:21:1510820001082000108200010820000.10001082000
06:21:30-
06:21:45-
06:22:0010820051082005108200510820050.09531082005
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:3010821001082100108200510820050.10001082071
06:23:4510820051082005108200010820000.49861082002
06:24:00-
06:24:15-
06:24:30-
06:24:45-
06:25:0010805051080505108050510805050.06831080505
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:1510805051080505108050510805050.60001080505
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:4510820051082005108200510820050.19291082005
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:3010820051082005108200510820050.22221082005
06:30:4510820001082000108200010820000.19131082000
06:31:00-
06:31:15-
06:31:3010801001080100108010010801000.00201080100
06:31:4510801001080100108000510800050.05301080013
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:4510800001081935108000010819350.13111080022
06:35:0010800001080000108000010800000.04001080000
06:35:1510800001080000108000010800000.04001080000
06:35:30-
06:35:45-
06:36:0010790051079005107900510790050.07001079005
06:36:1510790051079005107900010790000.50001079002
06:36:3010790001079000107900010790000.06791079000
06:36:45-
06:37:00-
06:37:1510790001079000107851010785101.00001078590
06:37:30-
06:37:4510785101078510107851010785100.65101078510
06:38:00-
06:38:1510785101078510107851010785100.19131078510
06:38:3010785101078510107851010785104.00001078510
06:38:4510785101078510107851010785100.07651078510
06:39:0010785101078510107851010785101.21021078510
06:39:1510785101079490107700010794901.33791078062
06:39:3010760051076005107600510760050.08461076005
06:39:4510760051076005107600010760000.32701076001
06:40:0010760001076000107561010756100.50001075867
06:40:1510756101075610107401010741003.81521074167
06:40:3010741001076985107410010769850.20001076942
06:40:4510750001077000107500010770003.10101075707
06:41:0010740351074035107402010740203.37821074032
06:41:15-
06:41:30-
06:41:4510769851076985107500010750000.49801075797
06:42:0010749951077995107499510779952.56361075916
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:1510750001075000107500010750000.02301075000
06:43:30-
06:43:4510760001076000107600010760000.10001076000
06:44:0010760001076000107600010760000.40001076000
06:44:1510760001076000107595010759504.63001075998
06:44:3010759501077990107595010779900.67401077780
06:44:45-
06:45:00-
06:45:1510790001079000107900010790000.00201079000
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:1510780001078000107800010780000.01761078000
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:4510780001078000107800010780000.03381078000
06:53:0010780001078000107800010780000.03001078000
06:53:15-
06:53:30-
06:53:4510775001077500107750010775000.30001077500
06:54:0010775001077500107750010775000.20001077500
06:54:15-
06:54:3010775001077500107750010775000.20001077500
06:54:45-
06:55:00-
06:55:15-
06:55:3010775001078995107750010789950.88281078687
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:4510766451077865107402010778654.30951075471
06:58:0010790001079000107900010790000.20001079000
06:58:1510790001079945107900010799451.81801079485
06:58:30-
06:58:45-
06:59:0010790001079000107900010790000.49651079000
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:1510799801080000107998010800002.30001079996
07:00:3010790001080000107900010800000.30001079050
07:00:45-
07:01:0010800001080000108000010800000.20001080000
07:01:1510800001080000108000010800000.10001080000
07:01:3010800001080000107900010790001.10001079091
07:01:4510800001080000108000010800000.21171080000
07:02:00-
07:02:1510800001080000108000010800000.04951080000
07:02:30-
07:02:4510814551082000108145510820005.08081081566
07:03:00-
07:03:15-
07:03:3010805051080505108000010800002.03601080327
07:03:45-
07:04:00-
07:04:1510815001081500108150010815000.10001081500
07:04:3010810001081500108100010810000.85911081175
07:04:4510815001081500108150010815000.10001081500
07:05:0010815001081500108150010815000.16791081500
07:05:1510815001082000108150010820004.68421081997
07:05:3010819951081995108196510819650.36581081979
07:05:4510819601081960108196010819600.10001081960
07:06:0010800001081940108000010819400.50001081766
07:06:1510820001082800108200010828003.75731082026
07:06:3010828001082800108280010828000.20001082800
07:06:4510825001082500108250010825000.04491082500
07:07:00-
07:07:1510825001082500108250010825003.00331082500
07:07:30-
07:07:45-
07:08:0010824001082400108240010824000.20001082400
07:08:1510825001082500108150510825000.41001082476
07:08:3010825001083000108250010830001.60421082736
07:08:4510830001083000108200510830000.23201082913
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:0010825001082500108250010825000.06101082500
07:10:1510825001082500108250010825000.43901082500
07:10:3010829951082995108299510829950.05001082995
07:10:45-
07:11:00-
07:11:15-
07:11:3010829951083000108299510830002.05541083000
07:11:4510830001083000108300010830000.09571083000
07:12:0010840001084000108400010840000.10001084000
07:12:1510840001084500108350010845002.09831084375
07:12:3010845001084500108450010845000.00021084500
07:12:4510840001084500108400010845000.89531084463
07:13:0010845001084500108400010845002.00011084500
07:13:1510845001084500108450010845000.23001084500
07:13:3010835001084500108350010845000.20691084437
07:13:45-
07:14:00-
07:14:1510839001083900108390010839000.03001083900
07:14:3010830001083000108205510820550.88281082091
07:14:4510835001083500108350010835000.20001083500
07:15:0010835001083500108350010835001.09001083500
07:15:15-
07:15:3010839851084800108398510848000.48471084647
07:15:4510845001084500108450010845000.05931084500
07:16:0010844001084400108440010844000.03001084400
07:16:15-
07:16:3010844001084400108440010844000.00171084400
07:16:45-
07:17:0010844001084400108440010844000.00901084400
07:17:15-
07:17:3010844001084400108440010844000.09101084400
07:17:45-
07:18:00-
07:18:1510840001084000108252510825251.00001082827
07:18:3010825251082525108252510825250.00121082525
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:3010830051083005108300510830050.23251083005
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:00-
07:23:15-
07:23:3010839901083990108399010839900.01751083990
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:4510830001083000108300010830000.10001083000
07:25:00-
07:25:15-
07:25:30-
07:25:4510825001082500108250010825000.07791082500
07:26:00-
07:26:1510830001083000108300010830000.06961083000
07:26:3010830001083000108300010830000.51051083000
07:26:4510830001083000108200510820050.49061082045
07:27:0010820051082005108200510820050.20001082005
07:27:1510820051082005108200510820050.08431082005
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:4510829851082985108298510829850.00491082985
07:29:0010820101082010108201010820100.10001082010
07:29:1510829851082985108250010825000.14971082734
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:1510829851082985108298510829850.12241082985
07:31:3010829851082985108250010825000.00401082743
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:4510825001082500108250010825000.11681082500
07:33:0010825001082500108250010825000.22071082500
07:33:1510825001082500108250010825000.10001082500
07:33:3010825001082985108250010829850.24001082825
07:33:4510829851082985108298510829850.10001082985
07:34:0010829851082985108298510829850.90001082985
07:34:1510829851083000108298510830000.39801082989
07:34:3010833001083500108330010835002.90201083493
07:34:45-
07:35:0010823201083500108232010835000.04811083498
07:35:15-
07:35:30-
07:35:4510840001084480108400010844800.57201084396
07:36:00-
07:36:1510840001084000108400010840000.96641084000
07:36:30-
07:36:4510839851083990108398510839900.45001083990
07:37:0010839851083985108398510839850.30001083985
07:37:15-
07:37:30-
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:4510828801082880108288010828800.20001082880
07:41:0010828801082880108254010825400.10001082639
07:41:15-
07:41:30-
07:41:4510825151082515108251510825150.45001082515
07:42:00-
07:42:1510825101082510108251010825100.54001082510
07:42:3010825101082510108251010825100.56001082510
07:42:4510820001082000108150510815051.15861081548
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:3010820001082000108150010815000.17221081830
07:44:45-
07:45:0010812951081300108129510813000.26001081296
07:45:1510813001081300108130010813001.10001081300
07:45:3010813001081300108130010813000.20011081300
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:3010813001081300108130010813000.09601081300
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:30-
07:49:45-
07:50:00-
07:50:15-
07:50:30-
07:50:4510813001081300108130010813000.00371081300
07:51:00-
07:51:1510813001081300108130010813000.00921081300
07:51:3010813001083475108130010834750.20001081821
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:3010815301081530108101510810250.22301081066
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:45-
08:01:00-
08:01:1510810051081005108100510810050.00201081005
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:3010815001081500108150010815000.10001081500
08:02:4510810001081000108100010810000.20001081000
08:03:0010810001081000108100010810000.20001081000
08:03:15-
08:03:30-
08:03:4510800301080030108003010800300.12401080030
08:04:00-
08:04:15-
08:04:3010802101080210108021010802100.00171080210
08:04:4510800301080030108000510800051.00001080026
08:05:0010800051080005108000510800050.26951080005
08:05:1510800051080005108000510800051.21171080005
08:05:3010800051080005108000510800050.35461080005
08:05:45-
08:06:0010800051080005108000010800000.08191080002
08:06:1510792001082335107920010823351.00001081701
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:4510790201079020107900010790001.95381079017
08:09:00-
08:09:1510790001079000107900010790000.08221079000
08:09:3010790001079000107800010780000.28011078107
08:09:4510775051078000107750510780000.13701077866
08:10:0010780001078000107800010780000.25631078000
08:10:1510780001078000107800010780000.04661078000
08:10:30-
08:10:4510800001080000107999510800000.38771079999
08:11:0010800001080000108000010800000.01501080000
08:11:1510780001078000107710010771000.70731077540
08:11:30-
08:11:45-
08:12:0010795001079500107950010795000.05001079500
08:12:15-
08:12:3010771051077105107710010771000.90001077101
08:12:45-
08:13:00-
08:13:1510773001077300107730010773000.03001077300
08:13:30-
08:13:4510780001078000107800010780000.00011078000
08:14:0010780001078000107800010780000.03741078000
08:14:1510789801079440107822010782203.10451078767
08:14:3010782201079000107822010790004.80331078671
08:14:4510794401080595107944010805950.50001080366
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:1510796051079605107960010796000.48001079601
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:3010795951080000107959510800000.29851079634
08:18:4510800001080000108000010800000.41121080000
08:19:0010800051080005107959510795952.35281079847
08:19:1510795951079595107959010795902.02671079595
08:19:3010790001079000107900010790000.00431079000
08:19:4510780051078005107800510780050.05051078005
08:20:0010780051078005107800010780000.03591078004
08:20:1510780001078000107800010780000.30001078000
08:20:30-
08:20:45-
08:21:0010780001078000107800010780000.02861078000
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:3010780001078000107710510771052.18581077894
08:22:4510771051077105107710010771051.27671077103
08:23:0010771001077105107710010771050.50001077103
08:23:15-
08:23:3010771051077105107600010760001.68191076998
08:23:4510760051077105107600510771050.24001076868
08:24:00-
08:24:1510760251076025107602510760250.10001076025
08:24:3010760051076005107600010760000.95661076002
08:24:4510760001076000107600010760000.32331076000
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:0010760001076400107590010760500.24221076319
08:26:1510750501075050107500010750000.09171075027
08:26:3010750001076900107500010769000.28721075537
08:26:4510769001076900107690010769000.10001076900
08:27:0010769851076985107698510769850.47001076985
08:27:1510770001077000107700010770000.15001077000
08:27:3010770001077000107700010770000.13941077000
08:27:4510769951077000107699510770002.52001077000
08:28:00-
08:28:1510770001077000107700010770000.04951077000
08:28:3010765001076500107500010750001.29421075989
08:28:4510750001075000107500010750000.01401075000
08:29:0010760001076000107600010760000.10001076000
08:29:15-
08:29:3010760001076000107600010760000.09001076000
08:29:45-
08:30:0010750001076000107450510760001.96171074857
08:30:1510760001076000107600010760000.60001076000
08:30:3010760001076000107600010760000.56001076000
08:30:4510760001076000107600010760000.14511076000
08:31:0010750001075000107500010750000.26061075000
08:31:1510750001075010107500010750100.16631075009
08:31:3010759951076000107501510760003.44071075944
08:31:45-
08:32:0010760001076500107600010765000.54971076255
08:32:1510760001077000107600010770003.78851076624
08:32:3010770001078000107700010780004.43391077068
08:32:4510778001078000107780010780001.64001077878
08:33:0010780001078000107800010780000.29681078000
08:33:15-
08:33:30-
08:33:4510780001078000107800010780000.40001078000
08:34:0010780001078995107800010789952.36861078358
08:34:15-
08:34:30-
08:34:45-
08:35:0010770001077000107651010765100.06801076582
08:35:15-
08:35:30-
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:45-
08:38:0010789601078960107895510789550.34801078959
08:38:15-
08:38:3010789551078955107890010789550.28271078946
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:00-
08:40:1510770101077010107520010752000.27121075496
08:40:30-
08:40:45-
08:41:00-
08:41:1510760051076005107600010760000.50001076001
08:41:30-
08:41:4510760001076000107600010760000.01711076000
08:42:00-
08:42:1510760001076000107600010760000.08291076000
08:42:3010760001076000107600010760000.30001076000
08:42:4510760001077000107600010770000.17711076903
08:43:00-
08:43:15-
08:43:30-
08:43:45-
08:44:0010770001077000107700010770000.08721077000
08:44:15-
08:44:30-
08:44:45-
08:45:0010755501075550107555010755500.10001075550
08:45:1510760001076000107555010755500.09001075670
08:45:30-
08:45:45-
08:46:0010755501075550107555010755500.70001075550
08:46:15-
08:46:30-
08:46:4510769951077000107699510770002.00001077000
08:47:0010770001077000107700010770000.61521077000
08:47:1510770001077000107700010770000.00921077000
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:3010779851077985107798510779850.10001077985
08:50:4510779851077985107798510779850.50001077985
08:51:0010779851077985107798510779850.27561077985
08:51:1510785001078500107850010785000.30001078500
08:51:3010789951079000107899510790000.10001078999
08:51:4510790001079000107900010790000.08001079000
08:52:0010789901078990107899010789900.10001078990
08:52:1510789901079000107890010789001.68481078931
08:52:3010789001079000107890010789001.32051078919
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:4510779851077985107798510779850.20001077985
08:54:0010788851078885107888510788850.16951078885
08:54:15-
08:54:30-
08:54:45-
08:55:0010779851077985107700510770050.15351077356
08:55:1510770051077005107700010770000.20001077002
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:0010770001077000107700010770000.10001077000
08:57:1510770001077000107600010760000.26801076157
08:57:30-
08:57:45-
08:58:00-
08:58:1510770001077000107700010770000.24151077000
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:3010779951078000107799510780000.21001077999
08:59:45-
09:00:0010770001077000107700010770000.05851077000
09:00:15-
09:00:3010760051076005107600010760002.07211076001
09:00:4510760001076000107555010755500.47731075811
09:01:0010755501075550107555010755500.02001075550
09:01:1510755501075550107555010755500.00201075550
09:01:3010755501075550107400010740005.00001074056
09:01:4510745001074500107400010740002.20001074051
09:02:0010740001074000107400010740001.03611074000
09:02:15-
09:02:3010733301073330107333010733300.04391073330
09:02:45-
09:03:0010730001073330107300010733300.51711073018
09:03:1510733301073330107333010733300.47001073330
09:03:3010733301073330107333010733300.03931073330
09:03:4510740001074000107400010740000.10001074000
09:04:00-
09:04:15-
09:04:3010732551074000107325510732651.01691073852
09:04:4510732651073265107325510732550.52191073261
09:05:0010730051073005107300510730051.82141073005
09:05:1510740001074005107400010740051.60001074001
09:05:3010740051074005107400510740050.10001074005
09:05:4510730151073015107301510730150.10001073015
09:06:0010730201073020107302010730200.10001073020
09:06:1510730351073055107303510730550.85431073051
09:06:30-
09:06:4510731051073105107310010731000.24991073102
09:07:0010731551073155107315510731550.20001073155
09:07:1510740001074500107400010745001.00001074428
09:07:30-
09:07:4510732001073205107320010732050.05201073200
09:08:0010748951075000107489510750003.56991074972
09:08:1510754951075495107549510754950.50001075495
09:08:3010735051073505107350510735050.34951073505
09:08:4510735551073555107300510730059.30301073065
09:09:0010730051073005107300510730050.20001073005
09:09:1510730051073005107300510730050.20001073005
09:09:30107300510730051072500107250014.03351073005
09:09:4510725001072500107201510720151.38821072153
09:10:00-
09:10:1510720151072015107051510705156.91631071210
09:10:3010705051071300107050510705153.00111070581
09:10:4510705151072000107051510720000.29491071978
09:11:0010720001072000107030510703053.00001071280
09:11:1510703001070300107000510700052.29851070057
09:11:3010700101070010107001010700100.50751070010
09:11:45107001010710001067000107100013.83121068806
09:12:0010710001071000106850010709951.08991070929
09:12:1510709951072995107099510729953.76821071627
09:12:30-
09:12:45-
09:13:0010729551072955107295510729550.04991072955
09:13:1510720001072000107199510720002.35301071999
09:13:3010720001072000107200010720000.31801072000
09:13:45-
09:14:0010718951071895107189510718950.05471071895
09:14:1510710051071005107100510710050.03091071005
09:14:3010719951072000107100510720001.14571071999
09:14:4510729901072990107299010729900.00301072990
09:15:00-
09:15:1510729901072995107299010729951.30001072992
09:15:3010729901072990107103510729902.77721072835
09:15:4510729901072990107299010729900.70001072990
09:16:0010729901073000107299010730000.73921072991
09:16:15-
09:16:3010729001073000107290010730001.00001072925
09:16:45-
09:17:00-
09:17:15-
09:17:3010730001073000107300010730000.30001073000
09:17:4510730001073000107300010730000.00471073000
09:18:0010738551074795107385510747952.94961074023
09:18:15-
09:18:3010740001074000107400010740000.04001074000
09:18:4510748001075000107480010750001.01271074980
09:19:0010750001075000107500010750001.00001075000
09:19:1510749951075000107499510750002.20361074997
09:19:3010748951074895107489510748950.00301074895
09:19:4510740001074000107300010730000.30301073026
09:20:00-
09:20:15-
09:20:30-
09:20:4510731101073110107300010730000.13701073030
09:21:0010730001073000107300010730000.20001073000
09:21:1510730001073000107300010730001.30001073000
09:21:3010730001073000107265010726500.44451072951
09:21:4510726501072650107250010725000.00501072530
09:22:0010725001072500107250010725000.10001072500
09:22:1510725001072500107100510710050.90051071580
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:4510711051071105107110510711050.33001071105
09:24:00-
09:24:1510722451072245107224510722450.10001072245
09:24:3010722501072250107225010722500.56131072250
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:4510720001072000107200010720006.87241072000
09:26:0010722501072250107225010722500.20001072250
09:26:1510722501072250107225010722500.20001072250
09:26:3010732501074455107325010744551.55441074396
09:26:4510740001074000107400010740000.12781074000
09:27:0010739951074000107399510740000.50001074000
09:27:15-
09:27:30-
09:27:4510720051072005107200510720050.20001072005
09:28:0010722001072200107200010720001.04341072004
09:28:15-
09:28:30-
09:28:4510737951073795107110510711051.42651071910
09:29:0010719451071945107194510719450.30001071945
09:29:1510719451071945107194510719450.79191071945
09:29:3010719451071945107194510719450.10001071945
09:29:45-
09:30:0010719451071945107100010710003.57161071049
09:30:1510710001071000107005010700503.30301070406
09:30:3010700501070050106850510685051.54381069208
09:30:4510700001070000106912010692203.81021069226
09:31:0010700001070990106922010700001.05241069717
09:31:1510709751071000107097510710001.63161070988
09:31:3010715001073000107150010730003.10001072599
09:31:4510725001072500107250010725000.00201072500
09:32:0010725001072600107250010725000.40001072505
09:32:1510725001072500107250010725000.12331072500
09:32:30-
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:45-
09:34:00-
09:34:1510720001072000107200010720000.10001072000
09:34:30-
09:34:45-
09:35:00-
09:35:1510720001073000107200010730000.70001072857
09:35:3010730001073000107300010730000.50001073000
09:35:4510730001073000107300010730000.10001073000
09:36:0010730001073000107300010730000.20001073000
09:36:1510730001073000107300010730000.39471073000
09:36:3010730001073000107300010730000.11531073000
09:36:45-
09:37:0010730001073000107300010730000.02861073000
09:37:15-
09:37:30-
09:37:45-
09:38:0010730001073000107300010730000.01001073000
09:38:15-
09:38:30-
09:38:45-
09:39:0010729951072995107299510729950.03181072995
09:39:15-
09:39:3010729501072950107295010729500.20001072950
09:39:45-
09:40:0010730001073000107300010730000.35281073000
09:40:15-
09:40:30-
09:40:4510735451073545107354510735450.01731073545
09:41:00-
09:41:15-
09:41:30-
09:41:4510730001073000107300010730000.13581073000
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:00-
09:43:1510730001073000107300010730000.00011073000
09:43:3010730001074000107300010740002.55851073800
09:43:45-
09:44:0010740001074000107400010740000.50001074000
09:44:1510740001074000107400010740000.43971074000
09:44:3010740001074000107400010740000.55591074000
09:44:4510740001074000107400010740000.00191074000
09:45:00-
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:1510740001074000107400010740000.04521074000
09:46:30-
09:46:45-
09:47:0010739001073900107210010721000.60531072588
09:47:1510721001073900107210010739000.30001072700
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:3010745001074500107450010745000.10001074500
09:48:4510745001074900107450010749000.40001074580
09:49:0010749001075000107490010750000.14581074999
09:49:1510750001075500107500010755000.65821075334
09:49:30-
09:49:45-
09:50:0010750001075000107300010730001.00001074777
09:50:1510755001077000107550010770001.06641076089
09:50:3010770001077000107700010770001.12541077000
09:50:4510770001077000107700010770000.20041077000
09:51:0010750001075000107500010750000.10001075000
09:51:15-
09:51:30-
09:51:45-
09:52:0010765001078000107650010780003.87961077300
09:52:1510765001076500107650010765000.27001076500
09:52:30-
09:52:45-
09:53:00-
09:53:1510765001078500107650010785000.70001078079
09:53:30-
09:53:45-
09:54:0010785001079000107850010790000.20001078777
09:54:1510790001079000107900010790000.05001079000
09:54:30-
09:54:4510775001077500107750010775004.21911077500
09:55:0010770101077010107701010770100.02001077010
09:55:1510775001077500107750010775000.08731077500
09:55:30-
09:55:4510775001077500107700510770050.53051077297
09:56:0010770101078000107700510780001.48731077202
09:56:1510786951078875107800010780006.69511078794
09:56:3010789951078995107899510789954.70781078995
09:56:4510789951078995107899510789950.69001078995
09:57:00-
09:57:1510788951078895107700010770004.05851077775
09:57:3010770001077000107700010770001.08721077000
09:57:4510779901077995107799010779950.97401077993
09:58:0010770001077000107700010770000.16441077000
09:58:1510770001077000107700010770000.10001077000
09:58:3010770001077000107700010770000.05001077000
09:58:4510770001077000107700010770000.55001077000
09:59:0010770001077000107700010770001.02211077000
09:59:15-
09:59:30-
09:59:45-
10:00:00107600510770001076005107700017.57261076297
10:00:1510770001077000107650010770005.65831076939
10:00:3010770001077000107700010770001.00001077000
10:00:45-
10:01:0010770001077500107600010760001.10401077044
10:01:1510760001077400107520510774001.61231076214
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:4510770001077000107650010765001.68151076887
10:03:00-
10:03:1510775001077500107750010775000.51851077500
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:4510760001077000107500510770000.79581075506
10:06:00-
10:06:1510760001077000107600010770001.30371076851
10:06:3010775001077500107750010775000.80001077500
10:06:4510775001077500107750010775001.06981077500
10:07:0010776501077650107765010776500.30001077650
10:07:1510779001078000107790010780001.25001077985
10:07:3010775001077500107750010775000.10001077500
10:07:45-
10:08:00-
10:08:1510779951077995107750010775001.71611077826
10:08:30-
10:08:4510770001077000107700010770000.30001077000
10:09:0010775001077500107750010775000.00471077500
10:09:15-
10:09:3010770001077000107505510750550.11001075651
10:09:45-
10:10:00-
10:10:15-
10:10:3010770001077000107700010770000.40001077000
10:10:4510770001077000107700010770001.00001077000
10:11:00-
10:11:15-
10:11:30-
10:11:4510770001077000107700010770000.02761077000
10:12:0010752051075205107520510752050.17241075205
10:12:15-
10:12:30-
10:12:45-
10:13:0010760001076005107600010760050.15001076002
10:13:1510760001076000107600010760000.28431076000
10:13:30-
10:13:4510750551075055107505010750500.30001075052
10:14:0010750501075050107400010740000.93521074373
10:14:1510740001074000107400010740000.30001074000
10:14:30-
10:14:45-
10:15:0010740001074000107400010740000.10001074000
10:15:15-
10:15:3010740001074000107400010740000.12621074000
10:15:45-
10:16:0010740001074000107300510730050.87381073119
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:0010749901075000107499010750000.50001074998
10:19:15-
10:19:30-
10:19:45-
10:20:00-
10:20:15-
10:20:30-
10:20:4510760001076000107600010760000.44991076000
10:21:00-
10:21:15-
10:21:30-
10:21:45-
10:22:0010769951077000107699510770001.15181076997
10:22:15-
10:22:30-
10:22:45-
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:1510768801076880107688010768800.13051076880
10:24:30-
10:24:4510768851076885107688510768850.34071076885
10:25:0010768901076890107689010768900.34001076890
10:25:1510768851076885107688510768850.11581076885
10:25:3010768851076885107688510768850.25731076885
10:25:4510768851076885107688510768850.10001076885
10:26:0010768851076885107688510768850.02101076885
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:30-
10:27:45-
10:28:00-
10:28:1510768901076890107689010768900.65011076890
10:28:3010770001077000107700010770000.42201077000
10:28:4510778901077890107789010778901.00001077890
10:29:00-
10:29:15-
10:29:30-
10:29:4510768851076885107400010758500.12811075211
10:30:00-
10:30:15-
10:30:30-
10:30:45-
10:31:0010745251074525107452510745250.00201074525
10:31:15-
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:3010760051077500107600510775000.44381077015
10:33:45-
10:34:00-
10:34:15-
10:34:3010751601075160107516010751600.05001075160
10:34:4510751651075165107516510751650.05001075165
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:0010751751075175107517510751750.57801075175
10:37:1510751751075175107517510751750.10001075175
10:37:3010751751075175107517510751750.01201075175
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:3010760001077500107600010775000.45831076518
10:43:4510775001077500107750010775000.05141077500
10:44:00-
10:44:15-
10:44:3010775001077995107750010779950.10001077942
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:4510779951077995107799510779950.20001077995
10:47:00-
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:45-
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:1510755051075505107516010751602.28431075495
11:00:30-
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:4510775001077500107750010775000.12001077500
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:0010774901077490107749010774900.12001077490
11:04:15-
11:04:3010774901077490107749010774900.18001077490
11:04:45-
11:05:0010774901077490107700010770000.42001077373
11:05:1510770001077000107700010770001.20001077000
11:05:3010770001077000107700010770004.19191077000
11:05:4510770001077500107700010775001.33811077067
11:06:00-
11:06:15-
11:06:3010779951078000107799510780000.98001077999
11:06:4510780001078000107800010780003.18961078000
11:07:0010780001078000107800010780000.43981078000
11:07:1510780001078950107800010789500.88831078246
11:07:3010790001079000107900010790000.10001079000
11:07:4510790001079000107900010790000.23771079000
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:0010779901077990107799010779900.46541077990
11:09:15-
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:3010775001077500107750010775000.41321077500
11:11:45-
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:0010770001077000107650510765050.40941076929
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:0010770001077480107700010770000.31681077177
11:15:1510770001077000107700010770000.80001077000
11:15:3010770001077000107700010770000.10001077000
11:15:4510770001077000107690510769050.10001076952
11:16:00-
11:16:1510769051076905107658010765800.20001076707
11:16:30-
11:16:4510765801076580107658010765800.10001076580
11:17:0010765801076580107658010765800.10001076580
11:17:1510765801076580107650510765050.34561076533
11:17:30-
11:17:45-
11:18:0010765051076505107650510765050.01281076505
11:18:1510765051076505107650510765050.07401076505
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:4510766001076600107660010766000.10001076600
11:20:0010766001076600107660010766000.10001076600
11:20:1510766001076600107660010766000.20001076600
11:20:3010766001076600107517010751701.02931076012
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:30-
11:23:45-
11:24:00-
11:24:15-
11:24:3010752001075200107516010751600.30001075167
11:24:4510751601075160107500010750001.30001075011
11:25:0010750001075000107500010750000.50001075000
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:3010750001075000107500010750000.00761075000
11:26:45-
11:27:0010750001075000107500010750000.00991075000
11:27:15-
11:27:3010745001074500107400010740001.05491074002
11:27:4510750001075000107500010750000.34071075000
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:1510740001074000107400010740000.17701074000
11:29:30-
11:29:4510740001074000107400010740000.40001074000
11:30:0010732351073235107323510732351.00001073235
11:30:15-
11:30:30-
11:30:4510731051073105107310510731050.00201073105
11:31:00-
11:31:15-
11:31:3010740001074800107400010748000.53121074539
11:31:45-
11:32:00-
11:32:1510740001074000107400010740000.02701074000
11:32:3010731001073100107301010730101.00001073043
11:32:45-
11:33:0010730051073005107300510730050.41001073005
11:33:1510725751072575107257510725751.00001072575
11:33:3010730051074000107300510740001.51001073976
11:33:4510747601074800107476010748000.44701074762
11:34:00-
11:34:1510748001074800107480010748000.00381074800
11:34:3010748001074800107480010748000.00391074800
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:4510732301073230107322510732250.50001073229
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:0010732251074490107322510744900.02271073331
11:40:1510735001073500107350010735000.00031073500
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:3010744951074495107449510744950.10001074495
11:41:45-
11:42:00-
11:42:1510744951074495107449510744950.05001074495
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:30-
11:43:4510744951074995107449510749950.35021074755
11:44:0010749951075000107499510750001.00001074999
11:44:1510750001075000107500010750000.50001075000
11:44:3010750001075000107500010750000.40001075000
11:44:4510750001075000107500010750000.20001075000
11:45:0010750001075300107500010753005.89141075255
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:3010757001075700107530010757000.43881075681
11:46:45-
11:47:00-
11:47:15-
11:47:3010762001076200107620010762000.00831076200
11:47:4510765151076995107651510769950.85471076994
11:48:00-
11:48:1510765151076515107651510765150.01001076515
11:48:30-
11:48:4510765151076515107651510765150.66821076515
11:49:0010762001076200107620010762001.50001076200
11:49:15-
11:49:3010762001076200107620010762002.80001076200
11:49:45-
11:50:0010764951076495107649510764950.02101076495
11:50:1510750101075010107501010750100.00501075010
11:50:3010765001076500107650010765000.34001076500
11:50:4510760001076000107600010760000.10001076000
11:51:0010765001076500107600510760050.34981076358
11:51:1510760101076010107601010760100.10001076010
11:51:3010760101076500107600510760051.04201076359
11:51:4510761001076100107610010761000.40001076100
11:52:0010761001076100107610010761000.20501076100
11:52:15-
11:52:3010761001076100107610010761000.30001076100
11:52:45-
11:53:00-
11:53:1510761001076100107610010761000.20001076100
11:53:3010761001076100107610010761000.30001076100
11:53:4510761001076100107610010761000.30001076100
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:3010761001076100107610010761000.10001076100
11:55:45-
11:56:00-
11:56:1510761001076100107610010761000.02711076100
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:3010765001076995107650010769950.30001076954
11:57:45-
11:58:00-
11:58:15-
11:58:3010770001077000107700010770003.08891077000
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:0010761001076100107600510760057.82031076012
12:00:15-
12:00:3010769001076900107690010769000.09961076900
12:00:4510769001077490107690010774900.50001076947
12:01:00-
12:01:15-
12:01:3010774901077490107749010774900.16461077490
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:3010760001076000107500010750001.32971075925
12:03:45-
12:04:00-
12:04:1510750051075005107500510750053.77031075005
12:04:30-
12:04:45-
12:05:00-
12:05:1510779351077935107793510779350.09191077935
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:3010774801077480107748010774801.00001077480
12:06:4510774801077480107748010774800.46231077480
12:07:0010774801077480107740010774004.05241077436
12:07:15-
12:07:3010774801077480107748010774800.16801077480
12:07:45-
12:08:0010774801077950107748010779500.42201077583
12:08:15-
12:08:3010780001078500107800010785000.45001078222
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:0010785001079900107850010786000.34001078660
12:10:1510786001078600107850010785000.10001078556
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:1510785001078500107850010785000.00391078500
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:15-
12:14:30-
12:14:4510796951079695107969510796950.00871079695
12:15:0010796951079695107969510796950.00561079695
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:3010790001079000107900010790000.30001079000
12:19:4510793501079500107650510790004.49381079266
12:20:00-
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:1510779951077995107799510779950.10001077995
12:24:30-
12:24:4510780001078500107800010785000.32561078193
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:0010785001078500107850010785000.02001078500
12:26:15-
12:26:3010785001078500107850010785000.00841078500
12:26:4510788951078895107889510788950.05001078895
12:27:0010788951079000107889510790000.50571078901
12:27:1510795001079500107950010795001.18991079500
12:27:3010795001079500107950010795000.53601079500
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:1510790001079000107900010790000.01981079000
12:30:30-
12:30:4510790001079000107751010775100.00401078255
12:31:00-
12:31:1510775101077510107751010775100.02501077510
12:31:3010775101077510107750010775000.68001077503
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:4510775001077500107750010775000.40061077500
12:33:0010775001077500107750010775000.05761077500
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:4510785001078500107850010785000.23001078500
12:35:00-
12:35:15-
12:35:3010789001079000107890010790000.14511078931
12:35:4510790001079000107900010790000.45211079000
12:36:0010790001079000107900010790000.10001079000
12:36:15-
12:36:3010790001079000107900010790000.10001079000
12:36:4510790001079000107900010790000.20001079000
12:37:0010790001079000107900010790000.10281079000
12:37:1510795001079500107950010795000.41001079500
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:4510794951079500107949510795000.10001079496
12:39:0010795001079500107950010795000.13701079500
12:39:1510796951079695107969510796950.14001079695
12:39:3010796951079800107969510798001.13861079767
12:39:4510798001081000107980010810003.97971080020
12:40:0010810001082145108100010818851.82821081790
12:40:1510818851083000108188510830002.37101082094
12:40:3010830001083875108300010834852.66011083503
12:40:4510834001083490108340010834901.33951083423
12:41:0010834901083985108349010839852.31491083832
12:41:15-
12:41:30-
12:41:4510835001084995108350010839859.40001084062
12:42:0010820001083500108110510835000.58141082481
12:42:15-
12:42:3010830001083970108126510812651.81001083730
12:42:45-
12:43:0010835051083505108350010835001.49541083502
12:43:15-
12:43:3010820051083000108200510830000.29961082669
12:43:4510820051082005108200510820052.25021082005
12:44:0010823001082300108230010823000.10001082300
12:44:1510829951083000108299510830002.21001082999
12:44:30-
12:44:4510835001083800108350010838002.44751083567
12:45:0010838001083800108350010835000.89501083685
12:45:1510830001083000108300010830000.30001083000
12:45:3010823001082300108230010823000.01001082300
12:45:4510823051082305108230010823000.23001082301
12:46:0010840001084000108400010840000.47151084000
12:46:1510840001084000108400010840000.67001084000
12:46:30-
12:46:45-
12:47:0010840001084995108400010849951.38001084680
12:47:1510825001082500108231510823150.23001082355
12:47:30-
12:47:45-
12:48:0010824001083000108240010830000.20001082700
12:48:1510830001083000108300010830001.40001083000
12:48:3010824001082400108110010811001.35211082004
12:48:4510815201081520108152010815201.00001081520
12:49:00-
12:49:1510811001081100108100010810000.29361081032
12:49:3010810001081000108051010805100.20001080755
12:49:4510810001081000108100010810000.30001081000
12:50:0010810001081000108100010810000.10001081000
12:50:1510810001081000108100010810000.00641081000
12:50:3010820001083480108200010834800.71221082514
12:50:45-
12:51:0010819901082000108199010820000.88451081990
12:51:1510820001082000108199010819900.30001081994
12:51:3010834601083460108346010834600.80001083460
12:51:45-
12:52:00-
12:52:1510835001083500108350010835000.07901083500
12:52:3010835001083500108350010835000.42771083500
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:1510820101082010108050010805002.70271081285
12:54:30-
12:54:45-
12:55:0010830001083000108300010830002.42931083000
12:55:15-
12:55:30-
12:55:4510829951082995108299510829950.39401082995
12:56:00-
12:56:1510820001082000108100010810000.72001081972
12:56:30-
12:56:4510820001082000108200010820000.10001082000
12:57:0010820001082000108200010820000.41851082000
12:57:1510820001082000108200010820000.09331082000
12:57:30-
12:57:45-
12:58:0010820001083350108200010833500.32271082966
12:58:1510820001082000108200010820000.60811082000
12:58:30-
12:58:45-
12:59:00-
12:59:1510829951082995108299510829950.25911082995
12:59:30-
12:59:4510820001082000108200010820000.23651082000
13:00:00-
13:00:1510820001083000108200010830001.07001082025
13:00:3010820051083000108200010830000.93741082002
13:00:45-
13:01:0010820051083350108200510833500.50001083142
13:01:1510833501083350108335010833500.02921083350
13:01:3010833501084000108335010840000.19451083790
13:01:4510833501083350108335010833500.10001083350
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:0010833501083350108335010833500.00241083350
13:03:15-
13:03:30-
13:03:4510840001084000108400010840000.72591084000
13:04:00-
13:04:15-
13:04:30-
13:04:4510840001084000108400010840000.01001084000
13:05:0010840001084000108400010840000.10001084000
13:05:15-
13:05:30-
13:05:4510840001084000108350010835000.10001083821
13:06:00-
13:06:15-
13:06:30-
13:06:4510835001083500108350010835000.02101083500
13:07:00-
13:07:15-
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:3010835001083500108201010820101.39401082058
13:08:45-
13:09:0010820101082010108201010820101.00001082010
13:09:15-
13:09:30-
13:09:45-
13:10:0010820101082010108201010820100.07901082010
13:10:15-
13:10:3010820101082010108201010820100.30001082010
13:10:4510820101082010108200010820000.30151082008
13:11:0010820001082000108200010820000.10001082000
13:11:15-
13:11:30-
13:11:4510820001082000108200010820000.09351082000
13:12:0010839001083900108390010839000.02001083900
13:12:1510839001083900108390010839000.36111083900
13:12:30-
13:12:45-
13:13:0010830001083000108300010830000.08001083000
13:13:15-
13:13:30-
13:13:45-
13:14:0010830001083000108200010820001.10711082138
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:3010830001083000108300010830000.20001083000
13:15:45-
13:16:00-
13:16:1510830001083000108300010830000.04511083000
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:3010830001083000108300010830000.50001083000
13:17:45-
13:18:0010820001082000108200010820000.13891082000
13:18:15-
13:18:3010829951083000108299510830000.80751082998
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:4510830001083000108300010830001.22001083000
13:20:00-
13:20:15-
13:20:3010830001083000108300010830000.13571083000
13:20:45-
13:21:0010830001083000108300010830000.25821083000
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:4510830001083000108300010830000.16401083000
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:0010830001083000108300010830000.01001083000
13:25:1510830001083000108300010830001.00001083000
13:25:30-
13:25:45-
13:26:0010830001083000108300010830000.10001083000
13:26:1510830001083000108300010830000.46151083000
13:26:30-
13:26:45-
13:27:0010838001083800108380010838000.10001083800
13:27:1510838001083800108380010838000.40001083800
13:27:3010844801084995108448010849952.20521084712
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:0010849001084900108490010849000.05001084900
13:29:15-
13:29:3010849001084995108490010849951.44361084913
13:29:4510849951085000108490010850000.54361084980
13:30:0010850001086495108500010864952.50001085856
13:30:1510864951087495108649510874953.06801087175
13:30:3010874951087500108749510874952.39451087497
13:30:4510874951087495108749510874952.64171087495
13:31:0010870001087500108700010875000.80501087438
13:31:15-
13:31:30-
13:31:4510860001087000108600010870000.22031086889
13:32:0010870001088295108700010880004.24471087969
13:32:1510850751085075108507510850750.05001085075
13:32:3010880001088995108800010880052.15151088463
13:32:4510889951088995108800010880003.03631088803
13:33:0010889001088900108801010880100.08851088397
13:33:1510885001088650108850010886500.25001088530
13:33:3010886501088650108801010880100.81031088445
13:33:4510880101088010108800010880001.38701088007
13:34:00-
13:34:15-
13:34:3010865001086500108650010865000.24641086500
13:34:4510862001086200108620010862000.13661086200
13:35:00-
13:35:1510865001086500108650010865001.10361086500
13:35:3010865051086505108510510851052.24001085158
13:35:45-
13:36:00-
13:36:1510870001087000108700010870000.10001087000
13:36:3010870001087000108700010870000.05001087000
13:36:4510870051087005108700010870000.30001087002
13:37:0010870001087000108700010870000.30001087000
13:37:1510870001087000108700010870001.14431087000
13:37:3010870001087000108700010870000.77091087000
13:37:4510870001087000108700010870000.40771087000
13:38:00-
13:38:15-
13:38:30-
13:38:4510860001086000108520510852051.00001085603
13:39:0010855551085555108555510855550.10001085555
13:39:1510855551086000108500010860001.17001085562
13:39:30-
13:39:45-
13:40:0010860001086000108600010860000.08201086000
13:40:15-
13:40:30-
13:40:4510860301086030108600010860000.27001086021
13:41:00-
13:41:15-
13:41:30-
13:41:4510869001087005108690010870001.28581086994
13:42:0010870001087000108700010870000.82761087000
13:42:1510870001087000108700010870000.00661087000
13:42:30-
13:42:4510870001087500108700010875000.10431087209
13:43:00-
13:43:15-
13:43:3010870001087000108700010870000.17181087000
13:43:45-
13:44:00-
13:44:1510870001087000108650010865000.67001086506
13:44:3010865001086500108650010865000.06001086500
13:44:45-
13:45:00-
13:45:1510870001087000108700010870000.60001087000
13:45:30-
13:45:45-
13:46:0010870001087000108560510856052.47931086187
13:46:15-
13:46:3010874951087500108749510875002.07221087500
13:46:4510875001088000108750010875000.20131087503
13:47:0010875001088000108750010880000.25021087900
13:47:15-
13:47:30-
13:47:4510880001088000108800010880001.86721088000
13:48:0010880001088000108800010880000.29001088000
13:48:1510880001089240108800010892400.38131088557
13:48:3010890001089000108900010890000.01411089000
13:48:4510889851088990108898510889901.73331088987
13:49:00-
13:49:15-
13:49:3010870001088500108700010885000.46081088484
13:49:4510885001088500108850010885000.33001088500
13:50:0010885001088500108653510865350.18001086935
13:50:1510865351086535108650510865050.07001086514
13:50:3010865051087000108650010865001.10001086652
13:50:4510865001086500108650010865000.01001086500
13:51:00-
13:51:15-
13:51:3010865001086500108590510859051.80001085978
13:51:45-
13:52:00-
13:52:1510859001085900108580010858000.90001085898
13:52:30-
13:52:45-
13:53:00-
13:53:1510860001086000108560510856052.89251085935
13:53:30-
13:53:4510860001086000108600010860000.13441086000
13:54:00-
13:54:15-
13:54:3010860001086000108600010860000.04951086000
13:54:45-
13:55:00-
13:55:1510873951087500108739510875002.00801087402
13:55:3010875001087500108750010875000.55071087500
13:55:45-
13:56:0010865001087500108650010875001.05991086518
13:56:1510875001087500108650010865000.62001086715
13:56:3010870001087000108600010860001.05901086473
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:0010860001086000108600010860000.15001086000
13:58:15-
13:58:3010860001086000108600010860000.13441086000
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:4510850051086000108500010850001.20001085113
14:00:0010850001085000108500010850000.01661085000
14:00:15-
14:00:30-
14:00:4510869901086990108699010869900.00201086990
14:01:00-
14:01:15-
14:01:30-
14:01:4510869901086990108699010869900.10001086990
14:02:0010869901086990108699010869900.20001086990
14:02:1510869851086985108698510869850.20001086985
14:02:3010869851086985108698510869850.10001086985
14:02:4510860001086000108540010854000.20001085700
14:03:0010854001085400108502010850201.22001085116
14:03:15-
14:03:30-
14:03:4510850101085010108501010850100.20001085010
14:04:0010850101085010108410510841051.90231084533
14:04:1510841051084105108410510841050.40001084105
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:4510840051084005108400510840050.50001084005
14:06:00-
14:06:1510840001084000108310510831051.36761083142
14:06:30-
14:06:4510835051083505108350510835050.05001083505
14:07:0010840001084000108400010840000.34431084000
14:07:1510840001084000108400010840000.09001084000
14:07:3010840001084000108400010840000.09001084000
14:07:4510840001084000108400010840000.04001084000
14:08:00-
14:08:1510840001084000108400010840000.42781084000
14:08:30-
14:08:4510840001084000108400010840000.01151084000
14:09:0010840051084005108400010840000.20001084004
14:09:15-
14:09:30-
14:09:4510840051084005108400510840050.29771084005
14:10:0010850001085000108500010850000.03001085000
14:10:15-
14:10:3010850001085000108500010850000.64001085000
14:10:4510850001085000108500010850000.06801085000
14:11:00-
14:11:1510860001086975108600010869750.10001086488
14:11:30-
14:11:45-
14:12:0010860001086895108600010868950.30001086298
14:12:15-
14:12:3010850051085005108500010850000.15001085002
14:12:4510850001085000108500010850001.70221085000
14:13:0010850001085000108500010850001.70641085000
14:13:1510850001085000108500010850000.10001085000
14:13:3010850001085100108500010850000.20001085037
14:13:4510850001085000108500010850000.10001085000
14:14:0010850001085000108500010850000.40001085000
14:14:1510850001085000108500010850000.46991085000
14:14:3010850001085000108500010850000.32231085000
14:14:45-
14:15:00-
14:15:1510840501084050108405010840501.00001084050
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:0010850001085005108500010850052.67721085001
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:3010850051085005108500510850050.67651085005
14:18:45-
14:19:0010850051085005108500010850000.30001085003
14:19:1510850001085000108500010850000.10001085000
14:19:3010850001085000108500010850000.20001085000
14:19:4510850001085000108500010850004.24861085000
14:20:00-
14:20:15-
14:20:30-
14:20:4510840501084050108400010840000.75271084044
14:21:0010845001084500108450010845002.00001084500
14:21:1510845001084500108450010845000.74921084500
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:0010846001084600108450010845000.66711084515
14:23:1510845001084500108450010845005.03371084500
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:1510841001084100108400010840000.10001084050
14:25:3010840001084000108400010840000.50001084000
14:25:4510840001084000108400010840000.20101084000
14:26:0010840001084000108400010840000.10431084000
14:26:1510840001084000108400010840000.30001084000
14:26:3010840001084000108400010840000.10001084000
14:26:45-
14:27:0010840001084095108400010840951.20001084016
14:27:15-
14:27:3010840001084100108350010841001.74861084008
14:27:45-
14:28:0010841001084400108410010844000.09621084394
14:28:1510844001084500108440010845000.23001084418
14:28:3010845001084500108450010845000.10001084500
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:30-
14:30:4510843151084315108431510843150.00201084315
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:0010843151084315108431510843150.23791084315
14:33:15-
14:33:3010843151084315108400010840000.34921084090
14:33:45-
14:34:0010840001084000108400010840000.01451084000
14:34:15-
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:3010840001084000108400010840000.69121084000
14:35:45-
14:36:00-
14:36:15-
14:36:3010840001084000108400010840000.03111084000
14:36:4510831001083100108310010831000.25781083100
14:37:00-
14:37:15-
14:37:3010831001083100108310010831000.30001083100
14:37:45-
14:38:00-
14:38:1510831001083100108300010830000.84571083009
14:38:3010830001083000108300010830001.30001083000
14:38:4510830001083000108300010830000.29621083000
14:39:00-
14:39:15-
14:39:30-
14:39:4510830001083000108300010830000.26001083000
14:40:0010828051082805108280510828050.00401082805
14:40:1510828051082805108210010821000.41001082671
14:40:30-
14:40:45-
14:41:0010821001082100108209010820900.70381082092
14:41:1510820901082090108209010820900.10001082090
14:41:3010820901082090108209010820900.10001082090
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:0010821501082150108209010820900.70001082148
14:43:1510821001082100108209010820900.69201082091
14:43:3010821501082150108200010820000.10801082047
14:43:45-
14:44:0010821001082100108200010820001.70001082059
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:30-
14:45:45-
14:46:0010830001083440108300010834400.90001083438
14:46:1510821001082100108200010820000.32781082079
14:46:30-
14:46:4510820001082000108200010820000.50001082000
14:47:00-
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:1510835001083500108350010835000.21001083500
14:48:3010820051082005108200510820050.07701082005
14:48:4510820351082035108203510820350.11151082035
14:49:00-
14:49:1510835001083500108350010835000.28621083500
14:49:3010834951083500108349510835000.45001083498
14:49:45-
14:50:00-
14:50:1510835001083500108350010835002.72261083500
14:50:30-
14:50:4510835001083500108350010835000.10001083500
14:51:0010835001083500108350010835000.03001083500
14:51:1510835001083500108350010835000.50001083500
14:51:30-
14:51:4510835001083500108350010835000.07561083500
14:52:00-
14:52:1510835001083500108300010830000.20001083018
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:3010830301083030108303010830300.26061083030
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:0010832001083200108300010830001.80731083111
14:59:15-
14:59:3010829951082995108299510829950.20001082995
14:59:4510829951082995108299510829950.10001082995
15:00:00-
15:00:1510829951082995108299510829950.10001082995
15:00:30-
15:00:45-
15:01:0010829951082995108299510829950.00201082995
15:01:15-
15:01:30-
15:01:4510825051082505108250510825050.45001082505
15:02:00-
15:02:1510825051082505108250010825002.01241082501
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:1510829951083500108299510835001.00001083486
15:05:3010835001084495108350010844952.11151084266
15:05:4510830001083000108299510829952.00001082998
15:06:00-
15:06:1510815751081575108157510815750.10941081575
15:06:30-
15:06:4510816301081630108150510815051.34951081615
15:07:00-
15:07:1510827901082790108279010827900.00311082790
15:07:3010815051081505108150510815050.10001081505
15:07:4510827851082785108150010815000.30311081514
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:3010815001081500108150010815000.05701081500
15:09:45-
15:10:0010812001081200108120010812004.80741081200
15:10:1510812001081200108120010812000.17241081200
15:10:30-
15:10:4510813001081615108130010816150.23941081483
15:11:0010813001081300108130010813000.38311081300
15:11:1510813001081300108100010810000.67681081229
15:11:3010805051080505108050510805050.10001080505
15:11:4510805051080505108050510805050.08311080505
15:12:0010810001081000108100010810000.10001081000
15:12:15-
15:12:3010806001080600108060010806000.10001080600
15:12:45-
15:13:0010806001080600108010010801001.50001080477
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:1510805001080500108010010801001.15181080101
15:16:30-
15:16:45-
15:17:0010801001080100108010010801000.35001080100
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:3010801001080100108010010801000.27781080100
15:18:4510801001080100107850510785053.39561079566
15:19:0010785051078505107400510740059.06541075316
15:19:1510745001079495107450010750052.14511074795
15:19:3010750051079495107500510760051.16951075559
15:19:4510770001077000107700010770000.20001077000
15:20:0010770051079350107700510793500.15251077774
15:20:1510789951079000107899510790000.10001078996
15:20:3010790001079000107899510789950.10001078998
15:20:4510790001079000107900010790000.05001079000
15:21:0010793501079500107935010795000.15001079492
15:21:1510795001079900107950010799000.39451079530
15:21:30-
15:21:4510799001082000107990010809953.92961080194
15:22:00-
15:22:1510810001081000108099510809951.99871080995
15:22:30-
15:22:45-
15:23:00-
15:23:1510819651082000108196510820002.09151081975
15:23:3010820001082000108200010820000.02071082000
15:23:45-
15:24:00-
15:24:1510809951080995108099510809950.10001080995
15:24:3010800051080005108000010800004.32931080000
15:24:45-
15:25:0010800001080000108000010800000.37011080000
15:25:15-
15:25:3010810001081000108099510809950.07001080996
15:25:45-
15:26:0010810001081995108100010819950.34001081911
15:26:1510819951082000108199510820000.72001081999
15:26:3010820001082000108200010820000.40001082000
15:26:4510820001082000108200010820000.05771082000
15:27:0010830001083000108250010830000.35151082998
15:27:15-
15:27:3010830001083000108300010830001.33001083000
15:27:4510830001083000108300010830000.05001083000
15:28:0010830001083995108300010839951.26701083368
15:28:1510839951083995108399510839950.01001083995
15:28:30-
15:28:4510839951083995108399510839950.11951083995
15:29:0010839951083995108399510839950.11091083995
15:29:15-
15:29:3010840001084000108400010840000.30001084000
15:29:4510840001084000108400010840002.17001084000
15:30:0010844951084495108449510844950.02441084495
15:30:1510840001084000108400010840000.27671084000
15:30:3010840001084000108400010840000.96711084000
15:30:4510840001084000108400010840000.00201084000
15:31:0010840001084000108400010840000.30001084000
15:31:1510840001084000108400010840000.56301084000
15:31:3010840001084000108400010840000.22501084000
15:31:45-
15:32:00-
15:32:1510830001083000108300010830000.10001083000
15:32:30-
15:32:45-
15:33:0010830001083000108250510825050.10001082575
15:33:15-
15:33:30-
15:33:4510840001084000108400010840000.05001084000
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:0010845001085000108450010850001.05001084809
15:36:15-
15:36:3010850001085000108500010850000.13031085000
15:36:45-
15:37:0010859001085900108590010859000.10001085900
15:37:1510860001086000108600010860000.10001086000
15:37:30108650010870001086500108700010.43921086966
15:37:4510878001089900108780010899005.21771088253
15:38:0010880201089900108802010890003.26861089111
15:38:1510898001089800108800010880002.02451089069
15:38:3010889851089000108898510890000.94701088991
15:38:45-
15:39:0010889851089000108898510890003.44991088994
15:39:1510890001089800108800010880003.25001089050
15:39:3010880001088005108800010880001.16651088001
15:39:45-
15:40:0010880001088000108799510879950.36351087999
15:40:15108799510900001087995109000011.93181089100
15:40:3010900001091000108999010910008.06501090629
15:40:4510910001091000109100010910000.01001091000
15:41:0010910001091255109100010912553.93571091014
15:41:1510912551092495109100010924956.18151091978
15:41:3010925001092500109200010924001.52001092120
15:41:45109200010920001090950109095010.78621091114
15:42:0010909501091450109094510910002.03341091017
15:42:1510910001092300109100010919907.70071091514
15:42:3010919901091990109150010918856.74991091737
15:42:4510914951091495109105010910505.47271091490
15:43:0010914751091475109030010903003.10701091097
15:43:15-
15:43:3010901001090500109000010900008.49541090041
15:43:4510900001090000109000010900000.31261090000
15:44:0010900001091000109000010910004.15891090561
15:44:1510905101090510109051010905101.68001090510
15:44:3010905101090510109051010905101.28311090510
15:44:4510905101090510109051010905100.00301090510
15:45:0010910001091100109005010909907.05621090661
15:45:1510909901090990109099010909900.22651090990
15:45:3010900501090050109005010900500.10041090050
15:45:4510900501090050108910510891050.44181089999
15:46:0010891051089105108910510891050.05001089105
15:46:1510891051089105108770010877009.32341088951
15:46:3010880151089000108801510890001.33421088996
15:46:4510899901089990108999010899900.01271089990
15:47:0010890301089030108902510890255.19381089025
15:47:1510890251089025108900010890004.68881089013
15:47:30-
15:47:4510889801088985108820010882001.32091088793
15:48:0010889451088945108894510889450.28001088945
15:48:1510882001088200108800010880000.33801088020
15:48:30-
15:48:45-
15:49:00-
15:49:1510889851088985108898510889850.00101088985
15:49:3010889851088985108815010881500.70441088395
15:49:45-
15:50:00-
15:50:15-
15:50:3010883001088300108800010880000.34651088207
15:50:45-
15:51:0010880001088000108800010880000.35351088000
15:51:1510880501088050108805010880500.01031088050
15:51:3010880001088500108800010885000.13621088306
15:51:4510885001088975108850010889753.02311088634
15:52:0010885001088500108850010885000.70001088500
15:52:1510886001088975108860010889755.18001088932
15:52:30-
15:52:45-
15:53:0010889751088975108897510889750.33001088975
15:53:15-
15:53:30-
15:53:4510889751088975108897510889752.15001088975
15:54:00-
15:54:1510885001088500108831510883152.55311088446
15:54:3010886001088600108831510883153.41571088316
15:54:4510884751088495108847510884950.80001088490
15:55:00-
15:55:1510880001088000108747010874700.81001087993
15:55:3010880001088000108800010880000.45001088000
15:55:45-
15:56:0010886001088600108860010886000.01501088600
15:56:1510886001088600108860010886000.24841088600
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:4510885001088600108850010886000.44811088511
15:58:0010881101088110108811010881100.08921088110
15:58:1510881101088110108811010881101.21701088110
15:58:30-
15:58:4510886001088975108860010889752.15001088945
15:59:0010889751089000108850510885053.65991088772
15:59:1510885051089000108850510890003.13531088961
15:59:3010890001089000108900010890003.94201089000
15:59:4510890001089000108900010890001.74141089000
16:00:00108980010900001089800109000017.05901089924
16:00:1510900601090060109000010900005.00001090007
16:00:30-
16:00:4510910001091000109099510910001.14861090998
16:01:0010910001092000108935510893554.61451090848
16:01:1510895151089515108951510895150.44001089515
16:01:30-
16:01:4510900051090005108935510893552.88501089903
16:02:0010893551089355108935510893550.05001089355
16:02:1510893551089355108935510893550.53271089355
16:02:3010892001089355108900010893551.73851089303
16:02:45-
16:03:0010899951091000108900510890050.82001089936
16:03:15-
16:03:30-
16:03:45-
16:04:0010910001091000109100010910001.44521091000
16:04:15-
16:04:30-
16:04:4510910001091000109100010910001.00001091000
16:05:0010919901091990109199010919900.20001091990
16:05:15109190010929001091900109290010.31101092103
16:05:3010929001092900109290010929000.01481092900
16:05:4510920001092700109200010927000.59001092581
16:06:0010926001092600109200010920006.55491092091
16:06:15-
16:06:30-
16:06:4510919901091990109199010919900.18811091990
16:07:00-
16:07:15-
16:07:3010920001092000109200010920000.07001092000
16:07:45-
16:08:0010918001092000109180010920002.28381091994
16:08:1510920001092000109200010920000.03001092000
16:08:30-
16:08:45-
16:09:00-
16:09:1510911001091990109110010919900.50001091903
16:09:3010910051091005109100010910001.00001091002
16:09:4510910001091000109100010910000.13501091000
16:10:0010901001090100109000010900004.50491090045
16:10:1510899901089990108927510892750.11171089978
16:10:30-
16:10:45-
16:11:00-
16:11:1510895001089500108927010892700.97401089306
16:11:3010892701089270108927010892700.27901089270
16:11:4510892701089270108912510891251.50551089255
16:12:0010881051088105108810510881050.08001088105
16:12:1510885001088500108850010885000.01001088500
16:12:30-
16:12:45-
16:13:00-
16:13:1510899901089990108999010899900.05001089990
16:13:30-
16:13:4510899901089990108999010899900.00991089990
16:14:00-
16:14:1510900101090010109001010900100.19001090010
16:14:3010900101090010109000010900001.09221090003
16:14:45-
16:15:0010900001090000109000010900000.23651090000
16:15:1510899901089990108999010899900.51001089990
16:15:3010900001090000108750510875051.18011088347
16:15:4510875051087505108702010870201.00001087360
16:16:0010880001088000108710010871000.20191087911
16:16:1510879951087995108799510879951.11001087995
16:16:3010879701087975108797010879750.48011087973
16:16:4510879751088000108797510880000.18001087994
16:17:00-
16:17:1510880001088000108702010870200.42051087253
16:17:3010870201087020108701510870150.45001087016
16:17:4510880001088000108800010880000.01001088000
16:18:00-
16:18:15-
16:18:3010880001088000108800010880000.27901088000
16:18:45-
16:19:0010880001088000108800010880000.00431088000
16:19:15-
16:19:3010880001088000108800010880000.00331088000
16:19:4510880001088000108800010880000.49671088000
16:20:00-
16:20:1510880001088000108800010880000.80001088000
16:20:30-
16:20:45-
16:21:00-
16:21:1510880001088000108800010880000.40001088000
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:3010880201088020108800010880002.00001088005
16:22:4510890001089000108900010890000.79351089000
16:23:00-
16:23:15-
16:23:3010880101088010108800010880000.13341088004
16:23:45-
16:24:0010880901088090108809010880901.17001088090
16:24:15-
16:24:3010886901088690108869010886900.33001088690
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:0010891001089100108910010891000.05001089100
16:27:1510891001089100108910010891000.43991089100
16:27:3010891001089100108910010891000.35001089100
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:1510895001089500108950010895000.20001089500
16:29:3010895001089500108950010895000.29011089500
16:29:45-
16:30:00-
16:30:1510895001089500108950010895000.36451089500
16:30:3010895001089500108950010895001.00131089500
16:30:4510895001089500108950010895001.40001089500
16:31:0010895001089500108900010890002.82691089268
16:31:15-
16:31:30-
16:31:4510881001088100108800010880000.70111088013
16:32:0010880001088000108800010880004.65491088000
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:1510893551089355108935510893550.00201089355
16:34:3010900001090500109000010905000.03501090357
16:34:4510905001090500109050010905000.30121090500
16:35:0010907801091000109078010910000.84511090960
16:35:1510910001091000109100010910000.80001091000
16:35:30-
16:35:4510910001091000109100010910000.20001091000
16:36:00-
16:36:1510910001091000109100010910000.28841091000
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:4510910001092290109100010922900.13001092175
16:38:00-
16:38:1510900051090005109000010900000.28401090002
16:38:3010900001090000108900010890000.30001089815
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:45-
16:42:0010910001091000109100010910000.10001091000
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:4510910001091000109100010910000.10001091000
16:44:0010910001091000109000010900000.80001090779
16:44:1510900001090000109000010900001.90211090000
16:44:30-
16:44:45-
16:45:0010909951090995109099510909950.06981090995
16:45:15-
16:45:30-
16:45:45-
16:46:0010900001090000109000010900000.80001090000
16:46:1510900001090000109000010900000.05161090000
16:46:30-
16:46:4510900051090005109000010900001.36451090000
16:47:00-
16:47:1510902501090250109025010902501.09691090250
16:47:30-
16:47:45-
16:48:0010900001090000109000010900000.80001090000
16:48:15-
16:48:3010892501089250108900010890001.63921089076
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:0010890001089000108900010890000.01201089000
16:50:15-
16:50:30-
16:50:4510890001089000108900010890000.02501089000
16:51:0010899951089995108999510899950.29011089995
16:51:1510890051089005108900510890050.02541089005
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:3010900001090000109000010900000.08201090000
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:3010910001091000109100010910000.83961091000
16:55:4510910001091000109100010910000.10001091000
16:56:00-
16:56:15-
16:56:30-
16:56:4510910001091000109100010910000.10651091000
16:57:0010915001091995109150010919951.00001091822
16:57:15-
16:57:3010918001091800109180010918000.20001091800
16:57:4510918001091800109180010918000.10001091800
16:58:0010918001091995109180010919954.95191091967
16:58:1510923001092300109230010923001.27001092300
16:58:30-
16:58:4510923001092300109230010923000.30001092300
16:59:0010924001092400109240010924000.50641092400
16:59:1510923001092300109230010923000.00761092300
16:59:3010923001092300109230010923000.11401092300
16:59:4510923001092300109230010923000.05341092300
17:00:00-
17:00:1510910001091000108900510890051.47821089700
17:00:30-
17:00:4510900001090000109000010900000.50001090000
17:01:0010900001091895109000010918950.50201090008
17:01:15-
17:01:30-
17:01:45-
17:02:0010900001090000109000010900001.62991090000
17:02:1510892001089200108920010892000.02291089200
17:02:30-
17:02:4510892001089200108920010892000.16791089200
17:03:00-
17:03:15-
17:03:3010892001089200108920010892000.05001089200
17:03:4510891001089100108910010891000.05411089100
17:04:00-
17:04:1510891001089100108900010890000.37371089067
17:04:3010890001089000108900010890002.00001089000
17:04:4510890001089000108900010890002.36401089000
17:05:00-
17:05:1510890001089000108900010890000.58131089000
17:05:3010890001089000108900010890000.96881089000
17:05:4510889001088900108880010888000.98741088880
17:06:0010887001088700108850510887007.36681088695
17:06:15-
17:06:30-
17:06:4510890001089000108870010887004.01181088821
17:07:0010887001088700108870010887002.00001088700
17:07:1510887001088700108870010887000.88821088700
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:3010890001089000108900010890000.31831089000
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:45-
17:10:0010885001088500108800010880008.00001088010
17:10:1510880001088000108610510861057.81981086985
17:10:3010870001087000108700010870000.30001087000
17:10:45-
17:11:00-
17:11:1510888001088800108880010888000.20001088800
17:11:30-
17:11:45-
17:12:0010875001087500108750010875001.40581087500
17:12:1510870001087000108700010870000.05591087000
17:12:30-
17:12:45-
17:13:0010875001087500108750010875000.49321087500
17:13:1510870001087000108700010870000.50001087000
17:13:30-
17:13:45-
17:14:00-
17:14:1510870001087000108410510841057.25971085031
17:14:3010841051084105108410510841050.04001084105
17:14:4510841101084110108300010830002.01001083126
17:15:0010830001084005108300010840052.37161083474
17:15:1510840051084005108400510840051.00001084005
17:15:30-
17:15:4510875001087500108750010875000.33001087500
17:16:0010875001088685108750010886850.28171088553
17:16:15-
17:16:30-
17:16:45-
17:17:0010880001088000108800010880000.07311088000
17:17:1510880001088000108800010880000.42691088000
17:17:30-
17:17:4510880001088000108800010880000.07311088000
17:18:00-
17:18:1510860001086000108510010851001.08721085937
17:18:30-
17:18:4510879351087940108793510879400.80001087938
17:19:0010861001086100108610010861000.02221086100
17:19:15-
17:19:3010862051086205108620510862050.00411086205
17:19:45-
17:20:00-
17:20:15-
17:20:30-
17:20:45-
17:21:0010862151086215108621010862101.00001086212
17:21:15-
17:21:30-
17:21:45-
17:22:0010862151086215108621010862100.36421086214
17:22:1510870001087000108700010870000.36651087000
17:22:30-
17:22:45-
17:23:0010865001086500108650010865000.07791086500
17:23:15-
17:23:3010865001086500108650010865000.09991086500
17:23:4510865001086500108650010865000.06931086500
17:24:00-
17:24:15-
17:24:30-
17:24:45-
17:25:0010862051086205108620510862050.09831086205
17:25:1510865001087000108650010870001.05001086694
17:25:30-
17:25:45-
17:26:00-
17:26:15-
17:26:3010870001087000108700010870002.00001087000
17:26:4510870001087000108700010870001.09101087000
17:27:0010870001087000108700010870000.05871087000
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:15-
17:28:3010870001087000108700010870000.17001087000
17:28:45-
17:29:00-
17:29:15-
17:29:3010870001087000108700010870000.10001087000
17:29:45-
17:30:00-
17:30:15-
17:30:3010870001087000108631010863100.14001086570
17:30:4510870001087000108700010870000.00201087000
17:31:0010863101088990108631010889900.41701087998
17:31:1510889901089200108899010892003.00001089054
17:31:30-
17:31:45-
17:32:0010889651088965108896510889650.28601088965
17:32:15-
17:32:3010887901088790108879010887900.11361088790
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:3010880001088000108800010880000.07331088000
17:34:45-
17:35:00-
17:35:1510880001088000108800010880002.03861088000
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:3010880001088000108800010880000.36141088000
17:36:45-
17:37:00-
17:37:15-
17:37:3010880001088000108800010880000.49271088000
17:37:45-
17:38:00-
17:38:1510880001088000108800010880001.10111088000
17:38:30-
17:38:45-
17:39:00-
17:39:15-
17:39:30-
17:39:45-
17:40:00-
17:40:15-
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:3010870051087005108700010870001.00001087002
17:41:4510870001087000108700010870000.07001087000
17:42:0010870001087000108700010870000.29701087000
17:42:1510870001087000108700010870000.00451087000
17:42:30-
17:42:45-
17:43:0010870001087000108700010870000.03101087000
17:43:1510866651086665108660010866002.16301086630
17:43:30-
17:43:45-
17:44:0010866001086600108660010866002.92311086600
17:44:1510866001086600108620010862006.06001086541
17:44:3010862001086200108600010860001.72471086022
17:44:4510879951087995108799510879950.05001087995
17:45:0010860001086000108600010860004.50311086000
17:45:1510879651087965108600010860000.30021086458
17:45:3010860001086000108600010860000.21181086000
17:45:4510852001085200108515010851500.50001085170
17:46:00-
17:46:1510859851085985108598510859851.00001085985
17:46:30-
17:46:45-
17:47:0010856001085600108515010851502.15001085358
17:47:1510859851085985108515010851503.50001085675
17:47:3010859851085990108598510859900.35201085986
17:47:45-
17:48:0010859901086000108599010860000.26621085999
17:48:1510864951087100108649510871000.48221086551
17:48:3010860001086000108550010855000.68401085977
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:00-
17:50:15-
17:50:3010859601085960108596010859600.01501085960
17:50:4510859951085995108599510859950.55411085995
17:51:0010860001086000108600010860000.30001086000
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:0010869151086915108691510869150.23021086915
17:53:1510868901086890108678010867800.45271086833
17:53:3010867101088345108669510883458.36991087507
17:53:4510880001088345108800010880002.45281088034
17:54:0010880001088000108800010880000.63071088000
17:54:15-
17:54:30-
17:54:45-
17:55:0010879951088000108799510880008.50001088000
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:0010862051086205108600510860052.43821086040
17:58:1510860051086005108600010860000.55001086000
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:30-
17:59:4510852451085245108522510852250.80001085230
18:00:0010852251085225108500010850001.37351085207
18:00:15-
18:00:30-
18:00:4510830401085000108304010850001.53651083134
18:01:0010850001086000108450010860000.10001085255
18:01:1510860001086000108600010860000.05001086000
18:01:3010850001085000108500010850000.05001085000
18:01:45-
18:02:00-
18:02:15-
18:02:30-
18:02:45-
18:03:00-
18:03:1510860001086000108600010860000.02051086000
18:03:30-
18:03:45-
18:04:0010859901086000108599010860000.50001085998
18:04:1510860001086000108600010860000.10001086000
18:04:30-
18:04:45-
18:05:0010864951086495108649510864950.10001086495
18:05:15-
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:15-
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:00-
18:09:1510859951086000108510510860001.52741085744
18:09:3010860001086000108600010860000.02741086000
18:09:4510860001086000108600010860000.02741086000
18:10:00-
18:10:15-
18:10:3010851051086000108510510860000.10911085180
18:10:45-
18:11:0010851001085100108510010851000.02001085100
18:11:1510851001085100108510010851000.01001085100
18:11:3010851001085100108510010851000.01001085100
18:11:45-
18:12:0010851001085100108500510850050.27001085030
18:12:1510850051085005108500510850050.18001085005
18:12:3010850051085005108500510850050.02001085005
18:12:4510850051085005108401510840150.43151084585
18:13:0010840151084015108400010840001.37371084010
18:13:1510840001084000108400010840000.09311084000
18:13:30-
18:13:4510840051084005108400510840050.19191084005
18:14:00-
18:14:1510840151084015108401510840150.50001084015
18:14:30-
18:14:4510840301084030108403010840300.50001084030
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:3010840301084030108403010840300.28171084030
18:16:4510840301084030108403010840300.05301084030
18:17:00-
18:17:15-
18:17:30-
18:17:45-
18:18:0010850001085000108500010850000.10001085000
18:18:15-
18:18:30-
18:18:45-
18:19:0010843001084300108430010843000.15831084300
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:4510857951085795108579510857950.07371085795
18:21:00-
18:21:1510859851085985108598510859850.11341085985
18:21:30-
18:21:45-
18:22:00-
18:22:1510858951085900108589510859000.02001085899
18:22:30-
18:22:4510859001085900108590010859000.02001085900
18:23:0010859001086000108590010860001.30001085935
18:23:1510860001086000108600010860001.29131086000
18:23:3010864951086495108649510864950.05001086495
18:23:45-
18:24:0010864951086495108649510864950.05001086495
18:24:1510864901086555108649010865551.63571086530
18:24:3010868851086885108688510868850.58001086885
18:24:4510863001086300108630010863000.80001086300
18:25:0010863001086300108613010861301.00001086170
18:25:1510868001086800108680010868000.07201086800
18:25:3010863001086885108630010868850.35461086616
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:3010868001086800108680010868000.01001086800
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:4510868001086800108680010868000.00751086800
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:15-
18:30:3010863001086800108620010868000.05201086242
18:30:4510862001086200108620010862000.05001086200
18:31:0010862001086200108600510860050.16451086147
18:31:1510860051086005108600010860000.44741086001
18:31:30-
18:31:45-
18:32:0010860001086000108600010860000.36481086000
18:32:1510862001086200108620010862000.06981086200
18:32:30-
18:32:4510855001085500108510010851000.42061085148
18:33:0010855001085505108500010850003.05001085210
18:33:1510850051085005108500010850002.72541085001
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:00-
18:36:15-
18:36:3010865001086880108650010868800.38821086598
18:36:45-
18:37:00-
18:37:1510868801086880108688010868800.05001086880
18:37:3010868801086880108688010868800.05001086880
18:37:4510865001086500108650010865000.11721086500
18:38:0010850001085000108500010850001.00001085000
18:38:15-
18:38:30-
18:38:45-
18:39:00-
18:39:15-
18:39:30-
18:39:45-
18:40:0010855001085500108550010855000.18841085500
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:3010854951085495108549510854950.12771085495
18:41:4510850001085495108500010850003.52551085003
18:42:0010850001085000108500010850001.48001085000
18:42:15-
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:4510850001085000108500010850000.01271085000
18:44:0010850001085000108500010850000.02001085000
18:44:1510850001085000108500010850000.02001085000
18:44:30-
18:44:45-
18:45:0010850001085000108500010850000.03001085000
18:45:15-
18:45:30-
18:45:45-
18:46:00-
18:46:15-
18:46:30-
18:46:4510850001085000108450010845001.28821084580
18:47:00-
18:47:1510845001084500108430010843000.44011084399
18:47:30-
18:47:45-
18:48:00-
18:48:1510843001084300108400010840000.95991084031
18:48:30-
18:48:45-
18:49:00-
18:49:1510840001084000108400010840001.11321084000
18:49:3010837501083750108350010835001.66181083512
18:49:45-
18:50:0010835001083500108350010835000.02731083500
18:50:15-
18:50:3010839951083995108300010830001.96401083353
18:50:4510825051082505108250010825000.35541082504
18:51:0010825351082535108253510825351.25001082535
18:51:1510830001083000108300010830000.12351083000
18:51:30-
18:51:4510830001083000108300010830005.82251083000
18:52:00-
18:52:1510830001083000108300010830000.06251083000
18:52:3010830001083000108300010830000.40001083000
18:52:45-
18:53:0010830001083000108300010830000.25761083000
18:53:1510830001083000108300010830000.01001083000
18:53:30-
18:53:45-
18:54:0010830051083005108300010830000.30001083001
18:54:1510830001083000108300010830000.35671083000
18:54:3010830001083000108300010830000.25651083000
18:54:4510829951082995108299510829950.03961082995
18:55:00-
18:55:1510830001083000108300010830003.00001083000
18:55:3010825001082500108210010821000.26091082341
18:55:4510825001082500108023010802301.66031081911
18:56:0010802301082000108000010820003.90391080528
18:56:1510820001082000108200010820001.00001082000
18:56:3010800001080000108000010800000.26331080000
18:56:4510800001080000107900010791353.40581079228
18:57:0010791351080000107900010790003.13001079135
18:57:1510792001080000107835510800004.72701079297
18:57:3010783551079000107825510790001.83771078668
18:57:4510791051079105107910510791050.10001079105
18:58:00-
18:58:1510800051080005108000010800001.57451080001
18:58:30-
18:58:45-
18:59:0010800051080005108000010800001.15591080003
18:59:1510800001080000108000010800000.48551080000
18:59:3010800001080000108000010800000.04301080000
18:59:4510800001080000108000010800001.00001080000
19:00:0010800001080000108000010800000.48311080000
19:00:1510800001080000107903010790303.00911079608
19:00:3010790301079030107850010785002.52431078702
19:00:4510782551078255107690010780002.40711078005
19:01:0010779951077995107799510779950.13901077995
19:01:15-
19:01:3010780001078000107662510766252.64651077503
19:01:4510765851076585107560010756001.92281075817
19:02:0010750051075200107500510752000.37601075172
19:02:1510760001077995107600010770000.17031077673
19:02:3010770001077000107700010770000.33521077000
19:02:4510776951077695107650010765001.13701077503
19:03:0010770001077000107700010770000.50001077000
19:03:1510763001076300107630010763000.03001076300
19:03:3010776951077695107699510769952.70801077437
19:03:4510770001077695107700010776950.10941077631
19:04:0010776951077975107769510779700.90101077806
19:04:1510779701078000107797010780001.94491077983
19:04:3010784951078500107847010785000.79311078490
19:04:4510784951079005107849510790054.79881078770
19:05:0010790051079005107900510790050.30001079005
19:05:1510798001080000107900010800001.97881079700
19:05:3010800001080000108000010800000.21911080000
19:05:4510800001080000108000010800000.19301080000
19:06:00-
19:06:1510800001080000108000010800001.60001080000
19:06:3010800001080000108000010800000.10671080000
19:06:45-
19:07:0010800001080000108000010800000.02481080000
19:07:15-
19:07:30-
19:07:45-
19:08:00-
19:08:1510790101079010107847010784700.36291078920
19:08:3010784701078500107810010785001.22631078310
19:08:45-
19:09:0010785001078500107850010785000.80001078500
19:09:1510782001078200107820010782000.22141078200
19:09:3010782001078200107810010781000.40151078106
19:09:45-
19:10:00-
19:10:1510780001078200107800010782000.65721078072
19:10:30-
19:10:4510782001078200107820010782000.08021078200
19:11:0010782001079985107805010780500.01501079173
19:11:15-
19:11:30-
19:11:4510785001078500107850010785000.49241078500
19:12:0010785001078500107850010785000.30001078500
19:12:15107850010785001076200107800010.35071078029
19:12:3010797001080000107970010800000.44491079957
19:12:4510800001080000108000010800002.30001080000
19:13:0010800001080000108000010800002.79061080000
19:13:1510800001080000108000010800000.52281080000
19:13:3010800001080000108000010800000.20671080000
19:13:45-
19:14:0010799951079995107999510799950.15781079995
19:14:1510799951079995107999510799951.00001079995
19:14:30-
19:14:4510798001079800107980010798000.00291079800
19:15:0010798001080000107980010800003.23611080000
19:15:1510800051080005108000010800002.19691080001
19:15:3010800001080000108000010800000.30001080000
19:15:45-
19:16:00-
19:16:1510800001082000108000010820001.24051081959
19:16:30-
19:16:45-
19:17:0010800751080075108007010800700.20001080074
19:17:1510815801082000108158010820001.48001081922
19:17:3010820001082745108200010827450.05001082623
19:17:4510827351082735108251510825150.32001082721
19:18:0010820001082000108200010820000.02001082000
19:18:1510820001082000108200010820000.01001082000
19:18:3010820001082000108200010820000.05001082000
19:18:4510820001082000108200010820000.80001082000
19:19:00-
19:19:1510825151082515108200010820000.06351082406
19:19:3010820001082000108200010820000.05001082000
19:19:4510815801081580108158010815800.03311081580
19:20:0010819951082000108199510820000.45641081996
19:20:1510815801081580108158010815800.15691081580
19:20:30-
19:20:4510810001081000108004010800400.75411080600
19:21:00-
19:21:15-
19:21:30-
19:21:4510820001082000108200010820000.42961082000
19:22:0010820001082755108200010827551.35001082609
19:22:15-
19:22:30-
19:22:4510825151082515108250010825000.17931082504
19:23:00-
19:23:15108240010829951082400108299510.00001082827
19:23:3010829951082995108299510829950.30001082995
19:23:45108299510850001082995108449511.54681084418
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:30-
19:26:45-
19:27:0010815051081505108150010815000.40581081501
19:27:15-
19:27:3010815001081500108150010815000.55841081500
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:3010810001081000108020510802051.39001080748
19:29:4510810001081000108100010810000.25941081000
19:30:0010802051081000108020510810000.50931080251
19:30:1510802001080200108020010802000.15011080200
19:30:3010810001081500108100010815000.39541081003
19:30:4510810001081000108100010810000.44421081000
19:31:0010810001081000108100010810000.05001081000
19:31:15-
19:31:3010810001081000107850010785054.32671079407
19:31:45-
19:32:0010800001080000108000010800001.49461080000
19:32:15-
19:32:3010800001080000107851010785101.23941079322
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:45-
19:34:00-
19:34:1510785101078510107851010785100.03651078510
19:34:3010785151078515107851510785150.00301078515
19:34:4510789951079000107850010790002.71001078817
19:35:0010790051079005107900510790050.44001079005
19:35:1510790001079000107900010790000.34731079000
19:35:3010785001078500107850010785000.12461078500
19:35:45-
19:36:0010790001079000107900010790000.06031079000
19:36:1510790001079000107900010790000.31451079000
19:36:3010790001079000107900010790000.72751079000
19:36:45-
19:37:00-
19:37:1510800001081495108000010814952.24231081143
19:37:30-
19:37:4510810001081000108100010810000.00301081000
19:38:0010810001081000108100010810000.00301081000
19:38:15-
19:38:3010810001081000108100010810000.27351081000
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:4510800001080000108000010800000.12691080000
19:40:00-
19:40:15-
19:40:3010800001080000108000010800001.40271080000
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:3010810001082000108100010820001.49001081968
19:42:4510815001081500108150010815000.98821081500
19:43:0010820001083000108150010815005.76271082341
19:43:15-
19:43:3010800051080005108000510800050.10201080005
19:43:45-
19:44:0010829951083000108299510830002.69291082998
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:45-
19:46:00-
19:46:15-
19:46:30-
19:46:4510820001082000108004010820002.27001081914
19:47:00-
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:1510800051080005108000510800050.01711080005
19:48:3010800051080005108000510800050.80001080005
19:48:4510800101080010108000010800006.49451080002
19:49:00-
19:49:15-
19:49:30-
19:49:4510800001080000108000010800002.23961080000
19:50:00-
19:50:1510790001079000107800510780051.00001078531
19:50:3010780051078005107800010780000.26041078001
19:50:45-
19:51:00-
19:51:1510780001078000107800010780000.00011078000
19:51:3010780051078005107800510780050.00011078005
19:51:45-
19:52:00-
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:1510800001080000108000010800001.00001080000
19:53:30-
19:53:45-
19:54:00-
19:54:1510800001080000108000010800000.00761080000
19:54:30-
19:54:45-
19:55:0010800001080000108000010800000.03391080000
19:55:15-
19:55:30-
19:55:4510807951080800108000010800000.56861080630
19:56:00-
19:56:1510800001080000108000010800002.83941080000
19:56:30-
19:56:4510800001080000108000010800000.30001080000
19:57:0010804951080495108049510804950.20001080495
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:15-
19:58:3010802001080200108020010802000.45001080200
19:58:45-
19:59:0010801951080195108019510801950.04701080195
19:59:15-
19:59:3010802001080200108020010802000.00631080200
19:59:4510808951080895108089510808950.04971080895
20:00:0010806651080665108066510806656.70931080665
20:00:1510806651081000108066510810001.27001080895
20:00:3010819951081995108100510810050.03401081063
20:00:4510810051081005108100010810000.15001081002
20:01:0010810001081000108100010810001.93541081000
20:01:15-
20:01:3010810001081000108100010810000.09561081000
20:01:4510803001080300108001010800101.50001080024
20:02:0010800101080010108000010800000.76701080009
20:02:15-
20:02:30-
20:02:4510780151078015107801510780150.22921078015
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:0010810001081000108100010810000.46001081000
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:3010800001080000108000010800000.31061080000
20:05:45-
20:06:00-
20:06:15-
20:06:3010809951080995108099510809950.00601080995
20:06:45-
20:07:00-
20:07:1510809951080995108099510809950.02841080995
20:07:3010809951080995108099510809950.03441080995
20:07:4510809951080995108099510809950.00171080995
20:08:00-
20:08:15-
20:08:30-
20:08:45-
20:09:00-
20:09:15-
20:09:30-
20:09:45-
20:10:00-
20:10:15-
20:10:3010791051079105107910010791001.07311079100
20:10:45-
20:11:0010791001079100107910010791000.92441079100
20:11:15-
20:11:30-
20:11:45-
20:12:00-
20:12:15-
20:12:3010800001081000108000010810000.45801080720
20:12:4510791051079105107910010791003.00001079101
20:13:00-
20:13:15-
20:13:30-
20:13:4510800001080000108000010800000.05601080000
20:14:00-
20:14:1510800001080000108000010800000.14401080000
20:14:3010791001079100107910010791000.35641079100
20:14:45-
20:15:0010799951079995107999510799950.20001079995
20:15:1510791001079100107910010791001.00001079100
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:3010791001079100107906010790600.53301079081
20:16:4510790601079060107906010790600.00921079060
20:17:0010790601079060107850010785001.15651078575
20:17:15-
20:17:3010780651078065107801010780100.15001078028
20:17:4510770151077015107701510770150.30311077015
20:18:00-
20:18:15-
20:18:3010770501077050107700510770050.85001077035
20:18:4510770051077005107700010770001.00001077002
20:19:00-
20:19:1510770001077000107700010770001.00001077000
20:19:3010770001077000107700010770001.34001077000
20:19:45-
20:20:00-
20:20:15-
20:20:3010795001080995107950010809952.09631080043
20:20:45-
20:21:00-
20:21:1510800051081000108000010810001.23341080596
20:21:3010818701081870108179510817952.80041081812
20:21:4510817951081800108179510818001.52731081799
20:22:0010818001081800108180010818000.05001081800
20:22:1510817951081795108179510817950.05001081795
20:22:30-
20:22:45-
20:23:0010817251081730108120010812000.30001081552
20:23:1510812001081800108120010818002.53101081549
20:23:3010818001082200108180010822000.97981081831
20:23:4510823501082350108235010823502.33271082350
20:24:0010822001082200108220010822000.38181082200
20:24:1510822001082350108200010820000.61181082272
20:24:3010820001082495108200010824952.48731082400
20:24:4510824951082495108249510824950.05301082495
20:25:0010824951082495108249510824950.25021082495
20:25:15-
20:25:3010824951082495108249510824950.00521082495
20:25:45-
20:26:0010820001082495108200010824953.02501082429
20:26:15-
20:26:3010824951082495108249510824950.05001082495
20:26:45-
20:27:00-
20:27:15-
20:27:3010820001082495108200010824952.00001082432
20:27:45-
20:28:00-
20:28:1510815001081500108150010815000.10001081500
20:28:30-
20:28:45-
20:29:00-
20:29:1510824951082495108249510824950.10001082495
20:29:3010824951082495108249510824950.33241082495
20:29:45-
20:30:0010824951082500108249510825000.35811082499
20:30:1510830001083000108300010830000.00201083000
20:30:3010820051082005108170010820001.50591081997
20:30:4510820001082000108200010820000.26881082000
20:31:0010820001082000108200010820000.03401082000
20:31:1510830001083000108300010830000.30001083000
20:31:3010830001083000108300010830000.38871083000
20:31:45-
20:32:0010822001083000108220010830000.68751082223
20:32:1510837501084000108375010840000.35751083832
20:32:3010840001084000108400010840000.54431084000
20:32:45-
20:33:0010839951083995108399510839950.06301083995
20:33:15-
20:33:30-
20:33:4510839951083995108399510839950.03001083995
20:34:00-
20:34:1510840001084000108400010840000.66761084000
20:34:30-
20:34:4510839951083995108399510839950.29191083995
20:35:0010839951083995108399510839950.05001083995
20:35:1510839951084000108399510840002.46991083999
20:35:3010840001084000108400010840002.31001084000
20:35:45-
20:36:0010839901083990108399010839900.29001083990
20:36:1510839901083995108399010839951.52961083993
20:36:30-
20:36:4510830051083005108300510830050.17701083005
20:37:00-
20:37:15-
20:37:3010840001084000108400010840000.10001084000
20:37:45-
20:38:0010830051084000108300510840001.10001083910
20:38:15-
20:38:3010840001084000108400010840001.84301084000
20:38:4510840001084000108350010835000.50011084000
20:39:0010835001083500108350010835000.27241083500
20:39:15-
20:39:30-
20:39:4510840001084000108400010840000.33241084000
20:40:00-
20:40:15-
20:40:3010839951083995108399510839950.00011083995
20:40:4510835001083500108300510830050.10001083128
20:41:00-
20:41:15-
20:41:30-
20:41:45-
20:42:00-
20:42:15-
20:42:30-
20:42:45-
20:43:0010840001084000108400010840000.00011084000
20:43:1510835651083565108300010830000.69611083394
20:43:30-
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:4510827051083000108270010830001.08001082723
20:45:0010830001083000108250010825000.74841082561
20:45:1510825001082500108250010825001.75361082500
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:45-
20:47:0010825001082500108250010825000.20001082500
20:47:15-
20:47:3010825001082500108250010825000.10001082500
20:47:45-
20:48:0010825001082500108250010825000.05001082500
20:48:15-
20:48:30-
20:48:4510825001082500108250010825000.10061082500
20:49:00-
20:49:1510829001082900108290010829000.10001082900
20:49:30-
20:49:4510829001082900108290010829000.10001082900
20:50:0010829001082900108290010829000.26221082900
20:50:1510829001084000108290010840001.64781083587
20:50:30-
20:50:4510830051083005108300510830050.10001083005
20:51:00-
20:51:15-
20:51:3010840001084000108400010840000.35981084000
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:45-
20:53:00-
20:53:1510835001083500108350010835000.05001083500
20:53:3010830001083000108300010830000.20001083000
20:53:4510830001083000108300010830000.10001083000
20:54:00-
20:54:1510830001084000108300010840001.00001083475
20:54:30-
20:54:45-
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:45-
20:58:0010825051082505108200010820000.77311082048
20:58:1510820001082000108200010820000.46181082000
20:58:3010820001082000108200010820000.20001082000
20:58:45-
20:59:00-
20:59:1510820001082000108200010820000.20001082000
20:59:3010820001082000108200010820005.90061082000
20:59:4510820001082000108200010820000.00011082000
21:00:0010820001082000108200010820000.00011082000
21:00:1510820001082000108200010820000.30001082000
21:00:30-
21:00:4510820001082000108100010820000.40001081968
21:01:0010820001082000108001010800102.28541081160
21:01:1510801001080100108010010801000.10001080100
21:01:30-
21:01:4510801001080100107902510790252.31461079942
21:02:00-
21:02:15-
21:02:3010795001079500107904010790400.90001079371
21:02:4510790401080800107904010808000.77311080365
21:03:00-
21:03:15-
21:03:30-
21:03:4510810001081000108100010810000.10001081000
21:04:00-
21:04:1510810001081000108100010810000.16841081000
21:04:30-
21:04:45-
21:05:00-
21:05:15-
21:05:30-
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:45-
21:07:0010826051082700108260510827000.57051082627
21:07:1510820001082000108200010820000.10001082000
21:07:30-
21:07:4510825001082500108200010820000.41241082393
21:08:00-
21:08:15-
21:08:30-
21:08:45-
21:09:0010811001081800108003010818000.52691081087
21:09:1510818001081800108180010818000.54521081800
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:3010815001081500108150010815000.10851081500
21:10:45-
21:11:00-
21:11:1510815001081500108150010815000.00871081500
21:11:30-
21:11:45-
21:12:00-
21:12:1510815001081500108150010815000.04131081500
21:12:3010820001082000108200010820001.00001082000
21:12:4510820001082000108200010820001.00001082000
21:13:00-
21:13:1510820001082000108200010820000.80001082000
21:13:30-
21:13:4510820001082000108200010820000.25381082000
21:14:00-
21:14:15-
21:14:30-
21:14:4510826001083100108260010831000.87651082826
21:15:00-
21:15:15-
21:15:3010831001083100108310010831000.50001083100
21:15:4510827001083700108270010837001.15001083210
21:16:00-
21:16:1510839001084000108390010840000.54471083938
21:16:30-
21:16:45-
21:17:00-
21:17:15-
21:17:30-
21:17:4510840001084000108400010840000.11501084000
21:18:00-
21:18:15-
21:18:3010840001084300108400010843000.69901084240
21:18:4510839951084000108300010830001.33151083863
21:19:0010830001084000108300010840000.94001083496
21:19:15-
21:19:30-
21:19:45-
21:20:0010837501084000108375010840001.68831083964
21:20:1510843001084300108430010843001.74061084300
21:20:30-
21:20:4510843001084300108430010843003.60991084300
21:21:0010844851084485108448510844852.45531084485
21:21:1510844851084490108448510844904.03461084485
21:21:3010845001085630108450010856301.59041085267
21:21:4510850001085000108500010850000.50961085000
21:22:0010850001085000108500010850000.14001085000
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:3010847751085000108477510850000.10001085000
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:00-
21:25:15-
21:25:30-
21:25:4510845001085000108450010850000.30001084667
21:26:0010850001085500108500010855001.00001085391
21:26:15-
21:26:3010853001085300108530010853000.10001085300
21:26:45-
21:27:00-
21:27:15-
21:27:3010853001085400108530010854001.00001085380
21:27:45-
21:28:00-
21:28:1510850001085000108300510830050.31981083735
21:28:30-
21:28:45-
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:0010850001085000108500010850000.00201085000
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:3010849001084900108490010849000.59321084900
21:31:45-
21:32:00-
21:32:1510849001084900108490010849000.02331084900
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:45-
21:34:0010850001085000108500010850000.30001085000
21:34:15-
21:34:3010850001085480108500010854801.86301085026
21:34:4510854801085480108548010854800.20001085480
21:35:0010854801086000108548010860001.77811085543
21:35:1510865001086500108650010865000.83001086500
21:35:3010865001086500108500010850001.23181085795
21:35:4510866001086600108660010866000.10001086600
21:36:00-
21:36:1510859951085995108599510859950.03211085995
21:36:3010850001085000108500010850001.35461085000
21:36:45-
21:37:00-
21:37:1510856001085600108560010856000.07091085600
21:37:3010855001085600108550010856000.03641085520
21:37:4510856001086000108500010860001.81171085289
21:38:00-
21:38:1510849001084900108323510832350.33571083479
21:38:3010859901085995108599010859950.43521085990
21:38:45-
21:39:00-
21:39:15-
21:39:30-
21:39:45-
21:40:00-
21:40:1510849901085000108499010850000.20001084994
21:40:3010850001085000108499010849900.30001084997
21:40:4510850001085000108500010850000.20001085000
21:41:0010850001085000108500010850000.10001085000
21:41:1510850001085000108500010850000.40001085000
21:41:3010850001085000108500010850000.12661085000
21:41:45-
21:42:0010850001085000108500010850000.30001085000
21:42:1510850001085000108500010850000.10001085000
21:42:30-
21:42:45-
21:43:00-
21:43:1510850001085000108500010850000.02001085000
21:43:3010850001085995108500010859950.26001085873
21:43:4510859951087000108599510870006.90001086949
21:44:00-
21:44:15-
21:44:3010870001087880108700010875005.48431087548
21:44:45-
21:45:00-
21:45:15-
21:45:30-
21:45:4510870001087500108700010870001.42421087426
21:46:0010875001087500108750010875000.10001087500
21:46:1510870001087500108700010875000.28941087327
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:4510850201085020108502010850200.10001085020
21:48:0010850251085025108500010850001.38001085014
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:15-
21:49:3010850051085005108500010850001.00741085000
21:49:4510850001085000108500010850000.30001085000
21:50:0010850001085000108500010850001.15921085000
21:50:1510850001085000108400010840002.62101084318
21:50:3010840001084000108400010840000.26861084000
21:50:45-
21:51:00-
21:51:15-
21:51:3010840001084000108400010840001.00001084000
21:51:4510840001084000108400010840000.20001084000
21:52:0010840251084025108402510840250.83051084025
21:52:1510840251084025108402510840250.10001084025
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:1510850001085000108500010850001.16121085000
21:54:30-
21:54:45-
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:00-
21:56:1510851001085100108500010850000.16411085004
21:56:30-
21:56:4510850001085000108500010850000.05001085000
21:57:00-
21:57:15-
21:57:3010850001085000108500010850000.51061085000
21:57:4510860001086000108600010860001.61241086000
21:58:0010860001086000108600010860003.84001086000
21:58:1510860001086900108600010869000.55001086681
21:58:30-
21:58:4510869001086900108690010869000.10001086900
21:59:0010869851087000108698510870000.79091086996
21:59:1510870001087000108700010870000.77841087000
21:59:3010865001086500108650010865000.09921086500
21:59:4510865001086800108650010868001.59261086646
22:00:00108680010878801086800108788011.28331087697
22:00:1510878801087880108670510867050.20401086728
22:00:30-
22:00:45-
22:01:0010867151087000108671010870001.83001086968
22:01:1510870001087000108671010867101.41381086733
22:01:3010867101087000108671010870004.57101086968
22:01:4510867101086710108671010867100.93001086710
22:02:0010867101086710108671010867101.06111086710
22:02:15-
22:02:3010867101086710108600010860001.58201086005
22:02:4510860001086000108600010860001.66801086000
22:03:0010875001087500108750010875000.33201087500
22:03:15-
22:03:30-
22:03:4510853001086000108530010860000.20001085650
22:04:0010860001086000108600010860000.40001086000
22:04:1510860001086000108600010860000.30001086000
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:30-
22:05:45-
22:06:0010860001086000108520010852000.02931085517
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:1510853001085300108530010853000.20001085300
22:07:3010853001085300108510010851000.45051085146
22:07:4510851001085100108510010851000.11721085100
22:08:0010851001085100108502510850250.54741085099
22:08:15-
22:08:30-
22:08:45-
22:09:0010850301085030108500010850001.40161085026
22:09:1510850051087395108500010850001.51541086121
22:09:3010850001085000108500010850000.10001085000
22:09:45-
22:10:0010850001085000108500010850000.20001085000
22:10:15-
22:10:30-
22:10:45-
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:45-
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:15-
22:14:30-
22:14:4510855001085500108510010851000.25001085420
22:15:0010851001085100108510010851000.04801085100
22:15:1510851001085100108500010850001.29451085000
22:15:30-
22:15:4510850001085000108500010850000.52001085000
22:16:00-
22:16:15-
22:16:30-
22:16:4510850001085000108500010850000.20001085000
22:17:0010850001085000108500010850000.03001085000
22:17:1510850001085000108500010850000.03121085000
22:17:30-
22:17:45-
22:18:0010859951085995108599510859950.50001085995
22:18:1510860001086000108600010860000.05001086000
22:18:3010860001086000108600010860000.20001086000
22:18:4510860001086000108600010860000.01011086000
22:19:00-
22:19:1510859951086000108500010850000.50201085993
22:19:3010850001086000108500010860000.50001085984
22:19:4510850001085995108500010859950.54571085349
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:3010860001086000108600010860000.34171086000
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:1510850051085005108400010840007.24381084203
22:23:3010840001084000108400010840000.75621084000
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:00-
22:25:1510858001085800108580010858000.05001085800
22:25:3010844001085800108440010858000.43991084718
22:25:45-
22:26:00-
22:26:15-
22:26:3010858001085800108580010858000.50831085800
22:26:4510858001085800108580010858001.13621085800
22:27:00-
22:27:15-
22:27:3010860001086000108600010860000.00401086000
22:27:4510860001086000108600010860000.00731086000
22:28:00-
22:28:15-
22:28:3010862001086200108620010862000.02881086200
22:28:45-
22:29:00-
22:29:1510870001087000108700010870000.55001087000
22:29:30-
22:29:4510870001087275108700010872750.01991087202
22:30:00-
22:30:1510870001087000108621010862100.10001086336
22:30:3010862101086210108621010862100.10001086210
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:00-
22:32:15-
22:32:3010874001087800108740010878000.80001087553
22:32:45-
22:33:0010878001089495108780010893953.99611088567
22:33:1510893951089500108939510895006.68681089446
22:33:30108950010920001089500109100010.84011090308
22:33:4510904901092000109000010902003.19801090805
22:34:0010902001090200108696510869655.30101089737
22:34:1510899951089995108999510899950.00401089995
22:34:30-
22:34:45-
22:35:0010885051088505108850010885000.22001088500
22:35:15-
22:35:3010899851089990108998510899900.32281089988
22:35:4510899951089995108999510899950.02001089995
22:36:0010900001090000109000010900000.90301090000
22:36:1510900001090000108999510900000.88401090000
22:36:3010900001090000109000010900000.02001090000
22:36:45-
22:37:0010899951089995108999510899950.02561089995
22:37:1510899951089995108999510899950.80001089995
22:37:3010899001089900108990010899000.20001089900
22:37:4510899001090995108990010909951.00001090522
22:38:00109099510909951090000109099517.80001090989
22:38:15109099510944151090995109441511.34511092672
22:38:30109441510972701094415109727022.72301095417
22:38:4510970001098965109700010989656.23511097728
22:39:0010989651100000109700511000006.19091099406
22:39:15-
22:39:30110000011030001100000110000010.80551100995
22:39:4511020001102990110020011029906.58861101368
22:40:00110299011042201100000110300017.06171102249
22:40:1511028001105000110280011050008.53301103950
22:40:3011030001105000110300011050008.27251104090
22:40:45110500011100001105000111000010.20141107750
22:41:0011100001110000110668011066806.57051109949
22:41:1511100001111820110668511066856.65911109550
22:41:30110850011100001106685110988510.09651109241
22:41:4511098551109900110669011066902.65101109683
22:42:00-
22:42:15110800011098801104000110800010.99851107955
22:42:3011080001108000110400011060002.31851104560
22:42:4511060001106000110500011050001.22011105180
22:43:0011050001106000110400011040005.90561104563
22:43:1511040001106000110212511060005.48651104111
22:43:30110500011070001105000110700010.88061106323
22:43:4511070001107000110600011060001.30671106151
22:44:00110570011087951105005110800013.17891107061
22:44:1511077951108790110700011087906.91491107747
22:44:3011087901108795110550011055005.07181107468
22:44:4511070001107000110550511070001.84571106436
22:45:0011070001108000110700011080002.90001107610
22:45:1511080001108700110800011080003.92401108000
22:45:3011088001109900110800011099004.77861108970
22:45:4511080101108010110700011080001.75651107947
22:46:0011080001109900110800011082006.91371109275
22:46:1511085001109800110820511082055.59441108498
22:46:3011082051109500110700011080007.91101108198
22:46:4511070001108000110505511080008.71561106904
22:47:0011061001107995110505511077005.55651105405
22:47:1511076901107690110510511051555.27051105267
22:47:3011069151106985110515511051550.82021106903
22:47:4511052201105500110500011050004.52881105144
22:48:0011041101105000110411011050001.04171104513
22:48:1511050001107000110500011050154.69631105945
22:48:3011050151105015110500011050001.89291105000
22:48:4511050001105000110500011050000.25541105000
22:49:0011043001105000110420011045001.50001104777
22:49:1511042001104600110420011042001.73481104381
22:49:3011042001104200110420011042000.20001104200
22:49:45-
22:50:00-
22:50:15-
22:50:3011043001105000110430011050000.55681104458
22:50:4511050001105955110500011059554.20281105532
22:51:0011059001105980110500011059750.38231105830
22:51:15-
22:51:3011050001106000110500011060005.20201105975
22:51:45-
22:52:00-
22:52:1511059701106000110503511050350.41681105491
22:52:3011050301105030110503011050301.32811105030
22:52:4511050301105030110430011043004.14651104842
22:53:0011043001104300110310011031005.88981104286
22:53:1511031001104000110300011040001.88121103902
22:53:3011040001105495110400011054952.43331104635
22:53:4511041001104100110350011035004.49261104011
22:54:0011035001104000110350011035000.27821103590
22:54:15-
22:54:3011032151103215110321511032150.01001103215
22:54:4511035951103595110359511035950.60001103595
22:55:0011035951103595110359511035950.05001103595
22:55:1511035951104735110359511047350.46001104268
22:55:3011040001104735110400011047351.34841104128
22:55:4511047351105000110473511050005.24981104964
22:56:0011047351104735110473511047350.01621104735
22:56:1511045801104580110458011045800.60001104580
22:56:3011050001105000110402011040200.50501104034
22:56:45-
22:57:0011050001105500110412011041207.72331105350
22:57:1511041201104120110400011040002.27941104028
22:57:3011036001103600110350011035001.24981103542
22:57:4511035001103500110252011025200.60001103300
22:58:0011039401104000110394011040003.62081103992
22:58:1511040001104000110300011030002.13171103140
22:58:3011030001103000110300011030000.10001103000
22:58:4511030201103020110301511030150.40001103018
22:59:00-
22:59:1511031001103100110310011031000.30231103100
22:59:3011030151103015110301511030150.16121103015
22:59:4511030151103015110300011030000.16121103001
23:00:0011031001104000110300011040000.63581103240
23:00:1511040001104000110350011040002.61071103979
23:00:30110400011044551103520110445517.86781104354
23:00:4511044801104975110260511049357.62441104155
23:01:0011049351106400110480011064009.20341105583
23:01:1511060501106400110605011064005.19491106106
23:01:3011064001107000110600011060004.34541106581
23:01:4511042801105995110400511059953.14921105889
23:02:0011050001105000110400511050000.38811104518
23:02:1511050001105000110410011050000.80001104944
23:02:3011050001105000110500011050000.05001105000
23:02:4511050001105000110500011050000.04281105000
23:03:0011042051104205110413011041302.74261104165
23:03:1511059901106000110599011060001.28261105998
23:03:3011060001106300110600011060001.30051106007
23:03:4511060001106000110500011050001.11441105785
23:04:00-
23:04:15-
23:04:30-
23:04:4511060001106000110600011060000.30001106000
23:05:0011060001106495110453511064956.02631105601
23:05:1511064951106500110647511064751.11171106497
23:05:3011064751107000110647511070004.35671106736
23:05:45-
23:06:0011064751106475110458011045800.41221105013
23:06:15-
23:06:3011070001107000110700011070002.72291107000
23:06:4511070001107785110699511069951.45401107363
23:07:00-
23:07:15-
23:07:3011060001106000110600011060000.10001106000
23:07:4511068001106800110680011068000.07481106800
23:08:0011055001106795110550011067950.71401106614
23:08:1511055001105505110500011050002.46501105347
23:08:3011050001105000110500011050001.00001105000
23:08:4511052001105200110415011041500.98221104501
23:09:00-
23:09:15-
23:09:30-
23:09:4511042551104255110425511042550.09361104255
23:10:0011050001105000110500011050000.12601105000
23:10:1511042551105000110425511050001.21701104806
23:10:3011050001105000110500011050000.40001105000
23:10:4511050001105000110500011050000.12051105000
23:11:0011050001105000110500011050000.54611105000
23:11:15-
23:11:30-
23:11:4511049951104995110499511049950.46661104995
23:12:0011049951105000110499511050000.05001104998
23:12:1511042501104250110425011042500.01001104250
23:12:30-
23:12:4511050001105000110410011041001.10581104356
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:00-
23:14:1511050001105000110500011050000.15941105000
23:14:3011041001104800110400011048000.59611104169
23:14:45-
23:15:0011041001105000110410011050001.18001104878
23:15:1511040001104000110400011040000.50741104000
23:15:30-
23:15:45-
23:16:0011041001104100110350011035003.37731103622
23:16:1511035001105000110350011050004.83091104948
23:16:30-
23:16:4511050001105020110356511035652.10291104596
23:17:0011045551105400110455511054002.58001104657
23:17:1511054001105400110540011054000.30001105400
23:17:30-
23:17:45-
23:18:0011055001105800110550011058001.67711105716
23:18:15-
23:18:3011056551105800110565511058002.83031105724
23:18:4511058001105800110565511056550.36201105760
23:19:0011057851105800110578511058000.09971105795
23:19:1511058001105800110565511058003.50001105776
23:19:3011058001105800110580011058000.20681105800
23:19:45-
23:20:00-
23:20:15-
23:20:3011058001105800110580011058000.30001105800
23:20:4511058001105800110580011058000.68751105800
23:21:0011058001105800110580011058000.06251105800
23:21:1511057001105800110565511058001.10001105676
23:21:30-
23:21:45-
23:22:0011058001106000110466011060004.92201105441
23:22:1511060001106000110600011060003.96801106000
23:22:3011060001106000110502011050202.35901105957
23:22:4511050201105020110500011050001.28371105006
23:23:0011058501105850110490011049050.20001104986
23:23:1511049051104905110490011049000.96241104902
23:23:30-
23:23:45-
23:24:0011055001105500110550011055000.00011105500
23:24:15-
23:24:30-
23:24:4511049051104905110490511049050.00171104905
23:25:0011053001105500110530011055000.59941105497
23:25:1511055001106000110550011060002.20001105897
23:25:30-
23:25:4511052001105400110500011050001.36711105054
23:26:0011050001105000110500011050000.10001105000
23:26:1511049001105000110451011050001.42391104948
23:26:30-
23:26:4511050001105995110500011050002.02141105284
23:27:0011050001105000110450511045050.93881104917
23:27:15-
23:27:30-
23:27:45-
23:28:00-
23:28:1511045051104505110410011041001.20001104480
23:28:3011041051104500110410011045001.30001104132
23:28:4511045051104505110400511045052.56071104088
23:29:0011045051105500110450511055005.24021104558
23:29:1511050001105000110500011050000.02151105000
23:29:3011050001105000110365511036553.83591104663
23:29:45-
23:30:0011053951105500110539511055004.75311105470
23:30:1511055001105500110365511036551.00651104271
23:30:30-
23:30:45-
23:31:00-
23:31:15-
23:31:3011038001103800110380011038000.00551103800
23:31:45-
23:32:0011050001105000110450011045000.73881104992
23:32:15-
23:32:30-
23:32:45-
23:33:00-
23:33:1511045001105490110400011054907.20001105019
23:33:3011040001104000110400011040000.05001104000
23:33:45-
23:34:00-
23:34:1511038051103805110380511038050.10001103805
23:34:3011038001103800110380011038000.10001103800
23:34:4511038051103805110380511038050.10001103805
23:35:00-
23:35:1511040051104005110400511040050.10001104005
23:35:3011040051104005110400011040000.20001104003
23:35:4511045001104500110450011045000.20001104500
23:36:0011045001104500110380011038001.10001104162
23:36:1511038001103800110376011037600.20001103771
23:36:3011037601103760110376011037600.20001103760
23:36:4511037601103760110375011037500.32251103757
23:37:0011037501103750110280011028004.64581103531
23:37:1511030001103000110300011030001.75751103000
23:37:3011030001104000110300011040004.40421103109
23:37:4511045001104500110300011030000.62911103112
23:38:0011045001104500110330011033000.65581104317
23:38:15-
23:38:3011044951104495110449511044950.45001104495
23:38:4511044951104495110449511044950.00651104495
23:39:00-
23:39:15-
23:39:3011045001105000110450011050001.59841104706
23:39:4511050001105000110500011050000.20001105000
23:40:0011050001105000110455011050000.86521104974
23:40:1511045501104550110455011045500.10001104550
23:40:3011045501104550110450011045001.98361104515
23:40:4511045001104500110450011045000.05751104500
23:41:0011036551103655110365511036550.74251103655
23:41:1511037001103700110370011037000.15001103700
23:41:30-
23:41:4511037001103700110370011037000.00291103700
23:42:00-
23:42:1511035001103500110350011035000.25351103500
23:42:30-
23:42:4511037001103700110370011037000.20001103700
23:43:00-
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:3011045001104500110450011045000.25001104500
23:44:45-
23:45:0011040001104000110400011040000.06341104000
23:45:1511040001104000110400011040000.37271104000
23:45:30-
23:45:4511045001104500110450011045000.04161104500
23:46:00-
23:46:15-
23:46:30-
23:46:4511048651104865110486511048650.35001104865
23:47:00-
23:47:15-
23:47:3011049001104950110486511048650.13751104912
23:47:45-
23:48:00-
23:48:15-
23:48:3011049501105195110495011051952.40261105005
23:48:45-
23:49:0011051951105195110519511051950.10001105195
23:49:1511051951105215110519511051953.08711105207
23:49:30-
23:49:45-
23:50:0011050001105215110500011052150.65401105060
23:50:1511052151105495110521511054953.00001105327
23:50:30-
23:50:45-
23:51:0011048651104865110450011045000.33201104508
23:51:15-
23:51:3011045001104500110450011045001.01291104500
23:51:4511045001104500110450011045000.10001104500
23:52:00-
23:52:15-
23:52:30-
23:52:4511045001104500110400011040000.52771104026
23:53:00-
23:53:1511040001104900110400011049003.00001104758
23:53:3011048951104995110489511049952.00001104961
23:53:45-
23:54:0011040051104005110400511040050.48331104005
23:54:1511040051104005110400511040050.01671104005
23:54:3011040051104005110400511040050.00401104005
23:54:45-
23:55:00-
23:55:1511040001104000110400011040000.07931104000
23:55:3011040001104000110400011040000.08251104000
23:55:4511040001104000110400011040000.33821104000
23:56:0011036501104000110365011040000.09381103882
23:56:1511040051104995110400511049950.52141104290
23:56:3011049901105500110499011055003.31751105324
23:56:45110450011055001104500110550010.86721105356
23:57:00-
23:57:1511055001105500110550011055000.08641105500
23:57:3011050001105000110500011050000.29251105000
23:57:4511054001105400110540011054000.33201105400
23:58:0011054001105500110540011055001.79741105481
23:58:1511055001105500110550011055001.00001105500
23:58:30-
23:58:45-
23:59:0011050001105000110500011050000.91001105000
23:59:1511040001104000110400011040000.50001104000
23:59:3011040001104000110400011040000.16511104000
23:59:4511040001104995110400011049956.17141104966
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.