暗号資産価格データベース


2019年08月23日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001072995108744510727051075500273.33441078828
01:00:00107600010790001072205107525580.46911075564
02:00:001076305108879010752551081030109.63171081969
03:00:00108003510900001080035108301598.53001086686
04:00:00108499510874801080010108179031.69051083734
05:00:00108200010871001081785108430036.91351085715
06:00:00108420010859501074010107900073.35741078863
07:00:00107998010848001079000108102554.56901082346
08:00:00108100510823351074505107800068.90161077762
09:00:001077000107900010670001077000182.35721073309
10:00:00107600510780001073005107799549.21951076540
11:00:00107550510790001072575107700053.05461076004
12:00:00107610010849951075000108200088.37501080800
13:00:00108200010892401082000108500079.20341086175
14:00:00108500010869901082000108299555.29571084084
15:00:001082995109250010740051089000242.11801087358
16:00:001089800109290010870151092300113.78001090257
17:00:001091000109189510830001085225128.95751087204
18:00:00108522510868851078255108000075.68401083002
19:00:001080000108500010750051080895138.57301080296
20:00:00108066510840001077000108200083.14091081572
21:00:00108200010878801079025108680084.87271084742
22:00:001086800111182010840001103000427.15771100659
23:00:001103100110778511026051104995226.74281105021
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.