暗号資産価格データベース


2019年08月22日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001064995107230010601201061000108.09521065995
01:00:001061500107800010520001074900398.35551068444
02:00:00107490010814951073000107600093.73671077003
03:00:00107470510780001071080107300044.53771074517
04:00:00107300010779801068015107798033.06801073520
05:00:001076400108479510730401083000115.52731081525
06:00:001083000108672510700101070510101.60711076814
07:00:00107051010750001067510107300038.47351072402
08:00:00107205010814951065000108000098.21201074835
09:00:00108100010835001072200107500059.39761077229
10:00:001074500107749510385001043700373.91581052008
11:00:001043500105990010380001053000283.10111047742
12:00:001053000105738010482001049000142.18811052783
13:00:001049000106440010471001058220138.68011058458
14:00:001059300107000010560001063000113.03951062723
15:00:001059485106600010520001063700176.91871059597
16:00:00106190010650001060000106297045.13401062019
17:00:001061000106240010540051057845103.51621057651
18:00:00105600010639801054100106300096.13811060402
19:00:001063000107300010605051065900140.11811066515
20:00:001066465106688010522601061500220.64611058568
21:00:001060500107160010580051067500203.21641066975
22:00:001067500108000010675001073000252.92991075209
23:00:001073000107550010690101073000142.69551072187
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.