暗号資産価格データベース


2019年08月21日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001130900114440011241051141000268.85091135040
01:00:001141400114576511380001141550139.56341142502
02:00:00114210011449001138520114298053.30901142394
03:00:00114298011429801137100114150048.32281139572
04:00:00114150011449851137100114000015.28951140212
05:00:00113900011400001130040113600557.39081135188
06:00:001136900115485011342001146505192.90311147370
07:00:00114700011548451145010115100067.29881150154
08:00:001154845115499011400001143990115.92181146669
09:00:001144500114855011370001140005108.95341141708
10:00:001139000113950011330001135500135.52861136148
11:00:001137000113850011262001130500165.20621131509
12:00:001130500113296010925001098925634.24231106728
13:00:001098900109890010830551088500360.94941090651
14:00:001087300109500010831101090955294.80461089463
15:00:001090000109400010780001083100322.08291083976
16:00:001083100108998010767201078000205.61791084566
17:00:00107800010858951077040108400072.11021082701
18:00:001083300109000010784501085300168.51311085157
19:00:001085300108776510700001078000229.34811077565
20:00:001078500108200010726001081500185.93961077814
21:00:001081880108240010530001062400651.71121063850
22:00:001062400106250010540001058995336.96891058711
23:00:001058500106949510585001064995146.74431064433
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.