暗号資産価格データベース


2019年08月20日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00114190011422951135305113924082.76381138691
01:00:00113930011423901135300113874551.89411138392
02:00:00113700511414401136000114100012.90151139784
03:00:00114100011429001139050114152522.93531141506
04:00:001142000114996011365051139000109.08301142913
05:00:00113999511424951134200114000034.14061137830
06:00:00114000011440001138005114300030.91481141510
07:00:00114300011490001140000114850088.17261146492
08:00:001148595116502511484951162055357.95861157615
09:00:001162260116740011600001160995181.33841163235
10:00:00116100011644851155300115850094.50201160196
11:00:00115880011598951155005115900031.98801157958
12:00:001158495116199511450551149500219.27961152863
13:00:00114999511559951145000115290077.82961151505
14:00:00115279511550001146005114995095.36501150864
15:00:001148300115399511435051150570153.41161148022
16:00:00115090011550001148000115200088.25961151471
17:00:001152000115200011301151141110235.06021140531
18:00:001141110114111011250051139005327.32741132519
19:00:00113900011395901134295113480586.40741137070
20:00:001134810114095011301501140950118.19081134651
21:00:00114001011405001132400113350089.30071134891
22:00:00113300511365051132160113216052.57411133962
23:00:001132160113700011260101130500135.65611130958
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.