暗号資産価格データベース


2019年08月19日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110800011130001106000110600092.27031108931
01:00:00110650011149951106500111000077.47841111316
02:00:00111100011120001101005110400059.46781105819
03:00:00110304511071001102100110549515.38871104129
04:00:00110559511079501098005110200519.85071101869
05:00:00110200511046001098005110200039.45861100537
06:00:00110120011119801099065110803525.98341104888
07:00:00110778011103001098865110200089.45571104053
08:00:00110199511039951096220110070068.78121100027
09:00:001100700110070010900001099000128.90991095515
10:00:00109780011034001094505109860061.27651100638
11:00:00109910011097351098630110550093.73551105736
12:00:00110500011075001100605110699555.80291105002
13:00:00110700011100001104005110480037.20931105767
14:00:00110550011060001100800110215023.37191103415
15:00:00110300011137551102000111250096.00101109578
16:00:001114500114390011145001140650626.34031133826
17:00:001140650114399011355001138000116.32951138230
18:00:001138000114440011336001137280147.35951139922
19:00:00113728011405001134005113890076.55421138378
20:00:001139880114850011374051139000243.73131144362
21:00:001139000114199511311001138500217.53891137121
22:00:00113850011430001137010113900556.84041139841
23:00:001141385114399011380051141900117.44811141092
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.