暗号資産価格データベース


2019年08月18日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001099000110194510920501099000124.16921097390
01:00:00109680011029001095000109600041.99431098479
02:00:001096000109900010725001073100349.48221083369
03:00:001073105108680010610001083500204.16231074329
04:00:00108358510889351081000108456029.88911084626
05:00:001083010108600010620001073995118.80941072800
06:00:00107200010819951070000108000079.26631077049
07:00:001079000108900010770051087000121.16741082800
08:00:00108700010920001085505108880080.91511088199
09:00:001088700109499510880001089500109.99221091259
10:00:00108980010923951082020108600071.77591086420
11:00:00108500010878001082000108348532.66161084666
12:00:00108348510845551076000107805098.51391079334
13:00:00107899510805001072500107750083.96421076541
14:00:00107900010835001076040108000047.10211080058
15:00:00108060010869901080495108300062.13901082799
16:00:00108300010830001076500108000036.97041079058
17:00:00108000010819951075505107800039.15831078766
18:00:00107707010909951077070108500082.10721084802
19:00:001085000110800010822051101900341.24371099164
20:00:001102000110990011010051106000167.54811104716
21:00:001106100111000011025051105000103.04201106086
22:00:001105000111800011042251110005226.21131112072
23:00:001111500111940011055001108000231.46661112296
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.