暗号資産価格データベース


2019年08月17日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001073305112156010700051106000712.99721097479
01:00:001106055110900010972201105995242.67381103667
02:00:001105110112479511045001108000335.64381116335
03:00:00110700011144451105700110803574.15671110199
04:00:001109000111900011065101114495116.16941112254
05:00:001112025112100011050151107505132.24341114687
06:00:00110800011129851107005111298568.89691108904
07:00:001112990111749010950001106100246.54631104199
08:00:001106100111499510930051099000162.03841102741
09:00:001099995110200010860001091005210.42721092733
10:00:001091005110750010865001107485263.87651099216
11:00:001107485111128510985001100990166.79581104442
12:00:00110089511069001095125109650060.31821101394
13:00:001096500110200010920001100000118.06241097745
14:00:00110000011055001095175110340067.05161099694
15:00:00110330011074951098305109902566.25061102179
16:00:00110195511035001099000110340025.58671101845
17:00:001102005111499510983051104650211.68081106871
18:00:001105980111299511025001110055105.88961108684
19:00:00111189511119001103105110599550.93381107368
20:00:00110500011060001098010110000084.63831101861
21:00:001100000110355510922001099900155.37761098036
22:00:00109990011027001095500110250052.58281099530
23:00:00110250011027001097255109955031.52591100144
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.