暗号資産価格データベース


2019年08月16日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001067400107585010562051072000203.73851067943
01:00:001073995107900010636001068000233.91221071184
02:00:00106900010698001060210106220064.43611064729
03:00:00106220010699001062200106525023.63461066275
04:00:00106513010779951064500107430051.51321073268
05:00:001071305109965010713051098000414.22611090239
06:00:001097015110755510950001099980244.05371100599
07:00:001099980111169510980001105000216.80731104073
08:00:001103200110940010900001095000248.63981098232
09:00:001094000109885510860051095695145.82981094377
10:00:001095695110370010941001098500105.59771099513
11:00:00109900011070001099000110041091.78231102713
12:00:001100995110120010900151097000103.89331096820
13:00:001097700109880010740051076500344.63891083396
14:00:001076505107900010325551047000916.97021052062
15:00:001047000106249510441001053500595.90071052242
16:00:001053500105800010440051052500204.74221052373
17:00:001052500107200010480001065600325.24171060041
18:00:001065500107900010650001075000379.25201072712
19:00:001075000107690010670001073000137.15151071359
20:00:001071300109000010470001077100732.13161064178
21:00:001077900108479510750201084795265.44801080715
22:00:001084795108500010705201075025233.21121077473
23:00:001077000108049010702051073295121.26961075823
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.