暗号資産価格データベース


2019年08月15日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001111000111500011054101110620149.45071109777
01:00:001110905112000010916101093000427.69161104007
02:00:001093005109399510663801082500565.58211077568
03:00:00108250010859951077795107900088.71481081562
04:00:00107910010849951074100107500057.76561080357
05:00:00107420010829751070550107879587.64511076082
06:00:001079000108680010750051080985107.23751080909
07:00:00107998010834951076165108190067.05721079866
08:00:001081795108180010520651063000490.38621064229
09:00:001063000107900010630001070500297.49361072295
10:00:001070490107099010582151065005170.25281064433
11:00:001065005106580010515251059000192.10531059052
12:00:001060000106080010352001038260421.83811047878
13:00:001038260104490010210001030075761.37081031680
14:00:001030075103504010240001026000210.79361030068
15:00:001027000102700010060451021000778.41941016020
16:00:001021000105700010160001051000864.48471039046
17:00:001051150106239510425051046005709.36211053329
18:00:001047605106594510413001058205324.22411052732
19:00:001058200107500010560051066000452.92071068575
20:00:001065610108499510655001080600562.66341076638
21:00:001081100108200010593451065000505.51601070386
22:00:001064710106998510560051067975317.16531062586
23:00:001067965107550010639001067000168.77811069222
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.