暗号資産価格データベース


2019年08月14日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011696901169690116701011670150.59681169077
00:01:0011680151168500116800011685004.41221168035
00:02:0011685001169295116850011692001.25651169040
00:03:0011693001169800116920011695002.90111169438
00:04:0011698001169800116950011695003.38661169503
00:05:0011690001169000116900011690000.10001169000
00:06:0011699901170475116810011681006.33771170027
00:07:0011699451169945116756011680951.49141167889
00:08:0011675601167560116600011660003.59911166750
00:09:0011660001167100116600011660002.31091166476
00:10:0011662001166200116600011660002.00001166010
00:11:0011660001166000116600011660000.01001166000
00:12:0011670001167000116700011670002.37191167000
00:13:0011670001167000116600011660004.10351166052
00:14:0011660001166000116600011660004.44021166000
00:15:0011651001166995116500011669953.91521165013
00:16:0011651001166995116510011669950.89151166949
00:17:0011651001166500116426011665001.51331164588
00:18:00116420011642001160060116006018.81931162797
00:19:0011600601163995116006011610057.14591161320
00:20:0011620001163000116100511630005.24701162389
00:21:00116300011630001160000116100019.59231160810
00:22:00116070011639751160000116397513.95671161189
00:23:0011634001163900116300011630002.62851163314
00:24:0011635001163500116200011620003.82511162601
00:25:0011620001162000116180011620002.73691161959
00:26:0011620001162500116166011616601.11151162132
00:27:0011620001162000116120011612000.51291161623
00:28:0011622201162220116200011620000.50051162008
00:29:0011622201163395116222011628004.30001162887
00:30:0011620051164400116200511644001.69531163561
00:31:0011644001166000116440011660003.96791165034
00:32:00116600011675751166000116700011.42251166590
00:33:0011660051166005116600511660050.29741166005
00:34:0011660051166005116500511650054.44511165530
00:35:0011650001168795116500011669956.23511167257
00:36:0011653551165355116502011650202.01761165236
00:37:0011660001166000116600011660000.01781166000
00:38:0011650201165020116502011650200.09281165020
00:39:0011660001166200116600011662000.10091166002
00:40:00-
00:41:0011650201165020116500011650004.36691165002
00:42:0011650001165000116440011650001.49701164571
00:43:0011650051165005116200011620009.55331163252
00:44:0011612701161500116120011612650.53431161284
00:45:0011612701162000116127011620004.58761161865
00:46:0011620051162005116199511620001.77081162001
00:47:00-
00:48:00116120011612001160000116000010.17431160102
00:49:0011600001160050115950011595008.81871159969
00:50:0011595001161975115900511619754.25381159439
00:51:0011601001162000116010011620008.61351161972
00:52:0011620001163000116200011630002.39151162288
00:53:0011630001163000116210511625002.83971162925
00:54:0011625001162925116200011620000.57951162577
00:55:0011605001162105116050011621055.48931161849
00:56:0011621051162105116210511621053.18521162105
00:57:0011615001161500116144011614400.48631161488
00:58:0011614401162000116052011605200.38121161351
00:59:00-
01:00:0011606051160700116060011606002.70101160675
01:01:0011610001161900116100011619006.73271161268
01:02:0011619001163795116190011637959.60931162142
01:03:0011638001164300116257511643000.76911163981
01:04:0011640001164000116399511640000.95171163998
01:05:0011640001164995116400011649951.12001164278
01:06:0011649951165890116450011645007.29151164918
01:07:0011630801164860116308011648602.13591163179
01:08:0011639951163995116280011628000.17721162916
01:09:0011635001164380116350011640002.60001163927
01:10:0011630001163000116300011630000.05001163000
01:11:0011628001163000116100011630004.38441162032
01:12:0011630001164595116300011640003.69901164084
01:13:00-
01:14:0011630001163000116300011630000.87301163000
01:15:0011630001164000116300011640000.25001163400
01:16:0011640001164600116400011646000.16901164177
01:17:0011646001165390116460011646001.50001164811
01:18:0011646001164600116460011646001.70591164600
01:19:0011646001165395116450011653952.16881165329
01:20:0011650001165395116500011650003.60001165055
01:21:0011650001165000116459511645951.03921164868
01:22:0011653951165395116330011633000.11221164242
01:23:0011633001163300116330011633000.40221163300
01:24:0011633001163300116330011633000.89801163300
01:25:0011649951164995116499511649950.07271164995
01:26:00-
01:27:0011644951164495116234511623452.36731162506
01:28:0011630001163000116300011630000.22401163000
01:29:0011629001163000116290011630006.77121162926
01:30:0011640001164000116400011640000.00101164000
01:31:0011629951163000116299511630004.80641163000
01:32:0011623451162345116215511621550.31801162205
01:33:00116299011655001161300116290013.73031163998
01:34:0011629001162900116066011606657.76331161352
01:35:0011606651160665116012011601206.77671160614
01:36:00-
01:37:0011603001160300116000511600051.64751160126
01:38:0011600051160005116000511600051.31081160005
01:39:0011600251160025115725011572509.20081159220
01:40:0011573001160000115720511600004.05201157953
01:41:00115800011590001156500115650012.32051156900
01:42:00115650011570051156005115700018.57321156522
01:43:0011584951158500115700011585002.58001158080
01:44:0011587001158700115655511585002.20281158458
01:45:0011585001159895115850011590003.23881158821
01:46:0011590001159795115900011590002.07981159191
01:47:0011596001159875115900011590002.52171159778
01:48:0011585001158500115850011585000.10251158500
01:49:0011585001158500115850011585000.10001158500
01:50:0011585001158500115655011566104.14121156768
01:51:0011565551156555115557011558002.97751156149
01:52:00115556511565501155565115560014.46951155600
01:53:0011556501156650115565011566505.03951155878
01:54:0011566501156650115500011550008.11381155788
01:55:0011550001155995115458011559851.98321155178
01:56:00115599011565801152640115290516.14361154379
01:57:0011530001155050115300011530007.36831153974
01:58:0011544951154500115302011540008.00481154046
01:59:0011540001154640115400011540005.89931154255
02:00:00115400011540001150050115099525.90241152211
02:01:00115050011525001148620115000012.93441150335
02:02:00114886011519951147500114900017.15371148662
02:03:00114900011490001148000114800010.43301148709
02:04:00114800011490001145010114699026.55951145877
02:05:00114550011460001144010114401026.49311144949
02:06:00114697511559001145200115246012.03551150483
02:07:00115399511558001153005115310011.22071154190
02:08:0011531101153110115100011515004.32981152637
02:09:00115020011534951150005115349511.73541151765
02:10:0011535001153500115280511528051.66001152894
02:11:0011530001153000115300011530000.14001153000
02:12:0011530001153000115200511521002.89511152409
02:13:0011520001152000115199511520000.43491151998
02:14:0011519001153000115190011530005.40531152950
02:15:0011530001156000115300011550004.98201154300
02:16:0011550001155000115466511550002.11071154797
02:17:00115600011574001156000115700010.56041156720
02:18:0011570001157000115550011555005.39841156877
02:19:0011551001155100115500011550001.40011155068
02:20:00-
02:21:0011562001156200115460011546000.40001155805
02:22:0011546001154600115421511546000.53001154240
02:23:0011546001156000115351011535602.46631153946
02:24:00-
02:25:0011560001156700115400011567001.24301156425
02:26:0011561951156200115600011562002.00001156175
02:27:0011567001157000115670011570002.52531156809
02:28:0011570001157500115700011575001.85851157173
02:29:0011575001159000115750011589852.98261158107
02:30:0011589451158950115750011575001.97551158223
02:31:0011575001157995115600011570005.23501156412
02:32:0011570001158000115700011580004.02301157358
02:33:0011580001158990115800011589900.54701158907
02:34:0011589601158960115896011589600.01001158960
02:35:0011580001158000115800011580000.06001158000
02:36:0011590001160000115900011600005.50381159887
02:37:00115980011614951159500116000011.83021161216
02:38:0011600001160000115940011595007.06061159562
02:39:0011595001162000115950011619955.67411160961
02:40:0011616951161695115950011595002.17001159952
02:41:0011609751163690115950011595007.25901161494
02:42:0011595001159500115800011580004.44421159060
02:43:0011592001159200115801511592002.11301158413
02:44:0011592001160000115854011600002.47681159816
02:45:0011600001160000115995011599503.43861159970
02:46:0011600001160000115651011565103.37831159548
02:47:0011580001158000115800011580000.09501158000
02:48:00-
02:49:0011590001159995115900011599950.58731159930
02:50:00-
02:51:0011580001158000115700011570002.05201157042
02:52:00-
02:53:0011570301157030115703011570300.04501157030
02:54:0011575001157500115600011570002.92261156871
02:55:0011562001157000115600011570001.55341156180
02:56:0011570001158000115700011580001.61881157426
02:57:0011580001158900115800011588951.23971158664
02:58:0011590001159000115900011590002.56201159000
02:59:0011590001159000115900011590000.82201159000
03:00:0011580201158300115802011583000.47031158148
03:01:0011583001158300115720011572002.78291158121
03:02:0011583001158300115830011583000.20001158300
03:03:0011589951159000115899511590002.00001158999
03:04:0011572001157200115720011572000.10281157200
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:0011572001159000115700011590000.51851157405
03:10:00-
03:11:0011580001158000115800011580005.00001158000
03:12:0011590001159000115900011590000.00081159000
03:13:00-
03:14:00-
03:15:00-
03:16:0011572001157200115700011570000.11601157009
03:17:00-
03:18:0011575001157500115750011575000.09351157500
03:19:0011590001159000115900011590000.10001159000
03:20:0011590001159000115900011590000.10001159000
03:21:00-
03:22:00-
03:23:0011590001159900115900011599001.69001159509
03:24:0011599001159900115990011599000.36001159900
03:25:0011598001160000115980011600000.85921159948
03:26:0011600001160995116000011600000.33531160059
03:27:0011598001160000115980011600000.51551159806
03:28:00-
03:29:00-
03:30:0011603001160300116030011603000.98551160300
03:31:0011600101161000116001011610000.55131161000
03:32:0011610001162995116100011620004.04611162525
03:33:0011619851161985116198511619850.01001161985
03:34:0011610001162000116100011620000.80001161625
03:35:0011625001163000116250011629751.54001162649
03:36:00-
03:37:0011625001162500116250011625001.77271162500
03:38:0011625001164795116250011640001.18991163789
03:39:0011630001163000116300011630000.23001163000
03:40:0011630001163000116250511625050.46981162948
03:41:0011639901164970116399011649701.30341164562
03:42:0011649901164990116253011625301.23371164363
03:43:0011625101164000116251011640001.10001163865
03:44:0011625201162520116252011625200.01001162520
03:45:0011625151162515116200511620051.87781162056
03:46:00-
03:47:00-
03:48:0011639951163995116399511639950.10001163995
03:49:0011639951163995116399511639950.20001163995
03:50:0011639951163995116202011639951.37601162451
03:51:0011639901163990116201011620101.26501162019
03:52:00-
03:53:00116310011631001163100116310010.00001163100
03:54:0011633001163300116330011633000.33311163300
03:55:00-
03:56:0011632951163300116100011610003.40391161290
03:57:0011615001161500116010011601001.81481160713
03:58:0011610001161000116100011610000.27681161000
03:59:0011610001162000116100011620001.97391161307
04:00:0011619001162900116190011629006.09101162029
04:01:0011629001162900116289511629000.88001162898
04:02:0011629001162900116290011629001.13001162900
04:03:0011627001162700116270011627002.00001162700
04:04:0011628001162900116280011629000.25001162880
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:0011620001162000116200011620000.70001162000
04:12:0011620001162900116200011629001.36001162129
04:13:0011628001162800116280011628000.30551162800
04:14:0011628001162800116280011628000.19451162800
04:15:0011628001162800116280011628000.17291162800
04:16:0011628001162800116280011628000.08261162800
04:17:00-
04:18:0011629001162900116290011629000.10001162900
04:19:00-
04:20:0011620001162000116200011620000.03401162000
04:21:00-
04:22:0011620001162000116200011620000.12061162000
04:23:00-
04:24:0011629001162900116290011629000.10001162900
04:25:0011629001163995116290011638003.05701163850
04:26:00-
04:27:00-
04:28:0011638001163800116380011638000.44601163800
04:29:0011639951163995116350011635003.37431163909
04:30:0011639951164600116398011646001.96711164318
04:31:0011650001165000116400011640003.29241164908
04:32:0011640051164100116400011641001.20001164010
04:33:0011641001164100116410011641000.20401164100
04:34:0011640001164000116400011640000.10001164000
04:35:0011640001164000116310011631000.65491163539
04:36:00-
04:37:0011640001164000116400011640000.42151164000
04:38:00-
04:39:00-
04:40:0011631001163100116300011630000.73631163069
04:41:0011640001164000116400011640000.00071164000
04:42:00-
04:43:0011639951163995116200011620007.89671162639
04:44:0011620001163000116101011610101.80501162533
04:45:0011610101161010116101011610100.00301161010
04:46:0011610101161010116025511602554.19701160272
04:47:0011602501160250115828511600001.94261159250
04:48:00-
04:49:00-
04:50:00-
04:51:0011619901161990116199011619900.04811161990
04:52:0011639951163995116399511639950.04401163995
04:53:0011639951163995116399511639950.14021163995
04:54:0011625001162500116250011625000.00501162500
04:55:00-
04:56:00-
04:57:0011630001163995116300011639951.40081163552
04:58:0011640001164485116400011644850.93001164172
04:59:00-
05:00:0011640001164000116400011640000.80101164000
05:01:00-
05:02:00-
05:03:00-
05:04:0011648001164800116480011648000.02831164800
05:05:00-
05:06:0011655001165500116550011655000.35481165500
05:07:0011655001166200116550011662006.10031165917
05:08:0011674951167995116749511675003.33171167751
05:09:0011675001167500116555011655500.46741166179
05:10:0011660001167995116600011679950.60001166333
05:11:0011679951167995116799511679950.54781167995
05:12:0011678001167800116780011678000.50001167800
05:13:0011679951169500116799511694951.55361168545
05:14:0011680001168000116630011663000.20001166464
05:15:0011680001168000116800011680000.10661168000
05:16:0011663151166315116631011663100.80001166310
05:17:0011663001168000116600011680000.34621166614
05:18:0011680001168000116800011680000.83641168000
05:19:0011680051168005116800011680000.80001168003
05:20:0011688001168800116880011688000.02001168800
05:21:0011687951168800116879511688000.63831168796
05:22:0011680001168000116800011680000.03801168000
05:23:0011687001168700116870011687000.05501168700
05:24:0011687001168700116870011687000.44301168700
05:25:0011680001168000116600511660050.23511166072
05:26:00-
05:27:00-
05:28:00-
05:29:0011661051166105116600011660002.00001166053
05:30:0011660001168000116400511680001.70101165073
05:31:00-
05:32:0011660001167985116600011679850.46481167981
05:33:0011640051164005116400511640051.00001164005
05:34:00-
05:35:0011655051167495116550511674950.04941167092
05:36:0011660001166000116600011660000.01711166000
05:37:0011660001168000116600011660002.31711166259
05:38:0011679901167990116600011660000.45691167739
05:39:0011660001166005116600011660050.01721166003
05:40:0011660051166005116600511660050.01721166005
05:41:0011660051166005116600011660000.02551166003
05:42:0011661001166100116610011661000.00851166100
05:43:0011661001167875116610011678750.28371167739
05:44:0011665001166700116650011667000.11021166600
05:45:0011667001166700116550011655002.41021165549
05:46:0011655001165995116400011659950.98441165417
05:47:0011660001166000116600011660000.10001166000
05:48:0011687001168700116450011659850.38871166368
05:49:0011659951165995116599511659950.04171165995
05:50:0011659701165970116550011655000.20091165723
05:51:0011655001165995116550011659950.60741165866
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:0011650051165005116500011650000.48431165001
05:57:0011640051164005116400011640002.08381164000
05:58:0011640001164000116400011640000.39501164000
05:59:00-
06:00:0011649951164995116350011635005.85921164383
06:01:0011630001163000116250011630000.48271162988
06:02:0011630001163000116300011630000.24751163000
06:03:0011630001163000116300011630001.20401163000
06:04:00-
06:05:00-
06:06:0011630001163000116300011630001.70921163000
06:07:0011625001162500116250011625000.03001162500
06:08:0011625001162500116015011605003.41111160401
06:09:00-
06:10:0011602001160200115850511600004.72781159714
06:11:00-
06:12:0011590001159000115500011580008.91081157040
06:13:0011580001158000115800011580000.12221158000
06:14:0011580001158000115800011580000.18791158000
06:15:0011580001158000115799511580001.99611157999
06:16:0011570001158000115603511562006.79151157357
06:17:0011570001157000115620011562000.75001156212
06:18:0011575001157500115750011575000.10001157500
06:19:0011575001157985115750011579851.90851157799
06:20:0011579851159500115611511595001.79231158033
06:21:0011595001159800115950011598001.97711159554
06:22:0011598001160000115980011600000.70351159969
06:23:0011595001159500115900011590000.65091159359
06:24:0011590001159000115900011590000.31631159000
06:25:0011561051157000115600511570001.36451156078
06:26:0011560051156005115500011551002.57791155318
06:27:00-
06:28:00-
06:29:00-
06:30:0011555001155500115550011555000.50261155500
06:31:0011551101155500115500511555001.81181155031
06:32:0011555001155500115500511550050.59401155376
06:33:0011570001157005115700011570050.42571157001
06:34:0011579951158000115799511580000.02451157996
06:35:0011579951159000115799511590002.35551158297
06:36:0011600001162895115600011600001.23741162204
06:37:0011600001160000116000011600000.36261160000
06:38:0011600051161000116000011600000.30001160334
06:39:0011600001160000115607511560752.77551159284
06:40:0011580001158000115800011580000.10001158000
06:41:0011590001159000115700011570000.20671158819
06:42:0011560101156010115450011545055.29751154704
06:43:0011599951159995115999511599950.07001159995
06:44:0011599451159950115560511556050.90511159445
06:45:0011558001159940115580011599400.10061159915
06:46:0011599301159930115993011599300.10001159930
06:47:00-
06:48:0011598751159880115987511598800.50561159879
06:49:0011598801160000115988011600001.29441159991
06:50:0011598801159880115900011590000.40561159663
06:51:0011580201158020115800011580000.40001158002
06:52:0011599851160900115998511609002.13371160029
06:53:0011600001160000116000011600000.50001160000
06:54:00-
06:55:0011599001159900115990011599000.00421159900
06:56:00-
06:57:0011599001159980115990011599800.45221159978
06:58:0011599801159980115900011590000.10541159050
06:59:0011590001159980115900011590001.54971159226
07:00:0011590001159000115800011580001.00101158003
07:01:0011589001159000115890011590000.50001158996
07:02:0011590001160000115900011599000.31271159741
07:03:0011599001159900115990011599000.15001159900
07:04:00-
07:05:0011600001160000115999511599956.95731160000
07:06:0011599951160000115999511600001.48901160000
07:07:0011600001161000116000011610000.12131160815
07:08:0011610001161880116100011618800.80001161612
07:09:0011618801162000116180011619950.99251161872
07:10:0011618001162000116100011610000.57001161616
07:11:0011610001161000115902011610000.45501160761
07:12:0011600001161000116000011610000.90561160448
07:13:0011590201160000115902011600000.16771159405
07:14:0011610001161000115902011590200.13411159523
07:15:00-
07:16:00-
07:17:0011590501159050115902011590200.20001159025
07:18:0011590201159020115800011580003.13531158024
07:19:0011580001158000115800011580000.20001158000
07:20:0011580001158000115799511579951.26451158000
07:21:0011571001157100115600011560002.03541156435
07:22:0011570001157000115600011560002.25131156093
07:23:0011560051156005115550011560003.20001155922
07:24:0011575551157555115755511575550.30001157555
07:25:0011570001157855115700011578551.31721157065
07:26:0011578551157855115785511578550.01491157855
07:27:0011570001157000115700011570000.48131157000
07:28:0011572501157250115600011560201.07031156515
07:29:0011560201156020115500011550001.74411155188
07:30:0011550051157000115500011570002.64131155532
07:31:00-
07:32:00-
07:33:0011569501156950115694511569500.28341156948
07:34:0011560001156005115500011550001.46651155565
07:35:0011550001155000115500011550001.04831155000
07:36:0011569401156940115694011569400.05001156940
07:37:0011569501157000115695011570004.65541156995
07:38:00-
07:39:00-
07:40:00-
07:41:0011570001157000115700011570002.61021157000
07:42:00-
07:43:00-
07:44:0011577701157770115777011577700.02711157770
07:45:0011577701157770115700011570001.00001157133
07:46:0011570001157855115700011578550.19761157433
07:47:0011578551160000115785511598002.69941158725
07:48:0011598001160000115980011600000.85181159906
07:49:0011599851159985115785511578550.99001159867
07:50:0011599851160000115998511600002.18881159996
07:51:0011609951160995116099511609950.11001160995
07:52:0011600001160685116000011606850.17501160294
07:53:0011599951159995115999511599950.40001159995
07:54:0011604951160495116000011600001.65001160165
07:55:0011600051160400115907011604001.19801160224
07:56:00-
07:57:0011599951159995115999011599950.32061159994
07:58:0011593001159300115910011591000.03001159283
07:59:0011591001159100115898511589851.18001159078
08:00:0011589851159990115898511599903.33261159175
08:01:0011599951160000115999511600000.53851159998
08:02:0011595001160000115950011600002.88001159965
08:03:00-
08:04:0011600001162000116000011620006.12861160897
08:05:00-
08:06:00-
08:07:0011620001162000116200011620001.03001162000
08:08:0011600001161000116000011610000.08561160356
08:09:00-
08:10:0011610001161000116100011610000.50001161000
08:11:0011610001162000116100011617004.15001161673
08:12:00-
08:13:0011620001162000116200011620000.20001162000
08:14:00-
08:15:0011610001161000116100011610000.60001161000
08:16:0011600001160000116000011600000.11561160000
08:17:0011610001161000116100011610000.10001161000
08:18:0011610001161000116000511610000.55001160910
08:19:0011600001160000116000011600000.04721160000
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:0011600001160000116000011600000.05651160000
08:25:00-
08:26:0011591051159105115800011580001.34021158954
08:27:0011580051158005115800511580050.01961158005
08:28:00-
08:29:00-
08:30:0011610001161000115788011578800.00201159440
08:31:0011600001160000116000011600002.00001160000
08:32:00-
08:33:00-
08:34:00-
08:35:0011600001160000116000011600000.49061160000
08:36:00-
08:37:0011600001160000115900011590000.55291159904
08:38:0011599951160000115999511600000.80001159998
08:39:00-
08:40:00-
08:41:0011590001159000115800011580000.35001158781
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:0011580001158000115800011580000.17371158000
08:47:0011571051157105115710011571001.82631157101
08:48:00-
08:49:0011597901160000115979011600000.41921159927
08:50:0011600001160000116000011600000.20001160000
08:51:0011609451160950116094511609500.12791160948
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:0011585001158500115800011580000.59891158417
08:57:0011580001158000115800011580000.63111158000
08:58:0011599901159990115800511580050.40001158998
08:59:0011580001158000115750011580001.26881157803
09:00:0011575001157500115750011575000.00101157500
09:01:0011575001157500115700011570002.59001157155
09:02:0011570001157000115700011570002.16551157000
09:03:00-
09:04:00-
09:05:0011566501156650115555511555554.20401156209
09:06:00115600011560001155555115600022.05221155777
09:07:0011555501156000115550511560001.37181155744
09:08:0011555101156000115500011560002.39491155335
09:09:00-
09:10:0011560001156500115500011550003.19201155354
09:11:0011550101155010115501011550100.14121155010
09:12:0011550201155020115502011550200.51161155020
09:13:0011550201155020115500011550001.12151155009
09:14:0011552001155200115520011552000.10001155200
09:15:00-
09:16:0011552001155200115500011550000.74121155148
09:17:0011550001155000115500011550000.34991155000
09:18:0011542001154200115360011542000.29491153806
09:19:0011542001154200115310011531001.74441153904
09:20:0011535001153500115251511525151.20171153341
09:21:0011525151153800115211511537701.88501152772
09:22:0011540151154015115350011535002.26141153769
09:23:0011535001153500115300011530001.27481153210
09:24:0011531501153150115300011530000.06491153141
09:25:0011531451153150115300011530003.25131153039
09:26:0011530001154005115300011540007.01231153331
09:27:0011540001154000115399011539900.61501153998
09:28:0011535001153500115350011535000.00301153500
09:29:0011535001153500115300011530051.23651153042
09:30:0011530001153000115300011530000.17271153000
09:31:0011530001153000115100011520002.22591151666
09:32:0011510001151000115060011506000.10601150623
09:33:00115020011506001149005114901511.41891150015
09:34:0011490051151800114900511500001.51531149764
09:35:0011505551151200115000011500005.42851150428
09:36:0011507751151000115000011510001.78241150274
09:37:0011515001152420115000011523104.19011150797
09:38:0011519951151995115001011500100.37521150873
09:39:0011500101150015115000011500007.15331150006
09:40:0011491001150000114910011500002.64391149946
09:41:0011500001150000114801011480103.52271149135
09:42:0011491001149100114550011491003.73591147291
09:43:0011491001150000114610011480306.00501148246
09:44:0011465051148200114650511481003.49071147958
09:45:0011480001148110114800011481100.42861148065
09:46:0011489801149980114898011499801.57851149852
09:47:0011490351149900114801011499002.67871149016
09:48:0011499001150000114815011500008.04061149933
09:49:0011490001149000114801011490001.27421148025
09:50:0011490001149000114550511460208.81811146622
09:51:0011460201148800114602011488001.08511146674
09:52:0011461051146500114610511465000.45001146307
09:53:0011465001147980114610511479801.63751146503
09:54:0011479801148695114798011486954.30001148439
09:55:0011471001148000114710011471008.93951147502
09:56:0011479951148000114750011475001.19601147637
09:57:00114710511480001147000114700016.50181147166
09:58:0011465001146510114620011462004.88141146378
09:59:00114620011462001145000114500011.00501145537
10:00:00114500011450001141110114350532.67861143770
10:01:00114496511460001143500114600015.51241145375
10:02:00114580011470001145800114600016.11781146277
10:03:0011460001146495114600011460002.42741146022
10:04:0011460001147105114600011465008.53581146702
10:05:0011465001147105114599011471009.03191146997
10:06:0011470001148010114700011470006.84091147504
10:07:0011479951148945114700011470005.96001148350
10:08:0011470001148000114700011480001.64131147122
10:09:00114800011489851147000114800010.09541147970
10:10:0011480001148000114799511480002.70021147999
10:11:0011470001147900114600511460054.21801146459
10:12:0011466001146600114500011450002.85611145345
10:13:0011440051144200114400011440001.17211144036
10:14:0011440001144000114361011440002.04661143932
10:15:0011436151144000114350511440007.83921143794
10:16:0011440001145000114400011450004.93841144020
10:17:0011435051145000114265511430051.94461143214
10:18:0011440001144000114180011426506.22681142698
10:19:00114180011482001138000114133561.77541141600
10:20:00114000011400001127015113480027.50241135301
10:21:00113480011430001131050113600017.22311136163
10:22:00113600011394001135000113500016.95261135556
10:23:00113560011378851134000113400023.34781135033
10:24:00113400011354901132200113400010.96691133496
10:25:00113300011349851131505113215023.69511132303
10:26:00113215011346951132005113200516.95461133205
10:27:0011325001135500113250011350007.79521134585
10:28:0011345001134500113350011339951.01991134053
10:29:0011335001134695113223511322359.29961133239
10:30:00113300011330001131990113199512.52741132152
10:31:00113200011322001128005112800515.91961129997
10:32:00112800511290001126100112900021.84201127416
10:33:00112900011338001127500112750512.91821129370
10:34:0011275051129500112750011295008.50681127873
10:35:00112782511278251125000112600017.91101126270
10:36:00112551011260001121200112600030.03781123909
10:37:00112400511260001124000112600011.11491125609
10:38:00112501011260001123560112501022.73071125351
10:39:00112500011259951121060112222014.29841122799
10:40:00112222011222201120050112199515.81561120906
10:41:00112014011219951116060111606026.47961119735
10:42:00111821511238801118215112200030.56811121260
10:43:00112100011239801120105112350014.04621122478
10:44:00112300011250001121750112500010.28511123751
10:45:0011245001125945112450011259452.43021125600
10:46:00112594511288001125945112700521.48131126958
10:47:00112800011286001125995112600015.20001126969
10:48:0011259951126800112500011267902.23001125663
10:49:0011267901127500112625011274001.69551127268
10:50:0011270001127000112625011262504.64161126897
10:51:0011262501126995112530511269951.40091126052
10:52:0011260001126000112550011260002.22131125987
10:53:0011252501126000112500011250008.91811125051
10:54:0011250001125100112401511240151.19581124644
10:55:0011250001125895112500011250001.36271125006
10:56:0011250001125020112401511240152.35221124276
10:57:0011240151124990112302011240007.48211123735
10:58:0011240001124015112350011240152.85001123979
10:59:0011240151124980112401511240150.62761124143
11:00:00112401511240151123100112310012.89311123185
11:01:0011231001123505112220011230001.81471122948
11:02:0011230001123105112300011231001.06591123019
11:03:0011231001123100112155011215504.39561122014
11:04:00112155011219951120000112000019.59781121191
11:05:00112000011200151118200111900013.69131119635
11:06:00111835011198951115000111620022.34161117583
11:07:00111600011194001111005111940021.72231116605
11:08:0011188001121495111880011208954.17401119917
11:09:0011209951120995111886011198756.81591119803
11:10:0011188601120000111786011195009.58211119428
11:11:0011195001121000111950011210005.93961120002
11:12:00112099511219951120000112199510.63861121159
11:13:0011215001122785112149511226403.48001122273
11:14:00112222011240151122220112390011.97031123168
11:15:0011238001124000112250011240005.31091123248
11:16:0011239001124000112350011235001.44401123846
11:17:0011240001125000112360011236005.19111124565
11:18:0011235001124800112350011247002.50001124378
11:19:00112470011257951124700112501012.37461125071
11:20:0011250101125700112501011250108.29991125023
11:21:0011258501125950112585011259501.09581125868
11:22:0011260001126015112600011260151.83761126013
11:23:0011260151126780112601511267800.48901126238
11:24:0011260001126800112600011265003.84161126399
11:25:0011260001126000112511011251107.03781125948
11:26:0011251301126000112501511250202.02941125071
11:27:0011250201126000112502011250201.81201125877
11:28:00-
11:29:0011252001125700112501511257000.38001125383
11:30:0011257001125700112498011250001.40151125127
11:31:0011250001125000112500011250000.10001125000
11:32:0011250001125600112500011256000.50941125274
11:33:0011256001125600112353511235351.67191124364
11:34:0011240001124000112400011240000.05001124000
11:35:0011249901124990112361011236251.52311123794
11:36:0011236001125700112352011235203.73201124873
11:37:0011249951124995112499511249950.00201124995
11:38:0011249951125000112499511250007.44751124999
11:39:0011250001126000112500011260004.91151125181
11:40:0011250501126500112505011260000.78161125829
11:41:0011265001126500112650011265000.28051126500
11:42:0011265001127000112650011270006.98981126987
11:43:0011275001127800112750011278001.74921127595
11:44:0011280001129985112800011299009.63041129294
11:45:00112990011329101128500113200019.37961131414
11:46:00113200011322151129010112901010.16461130518
11:47:0011299401130000112800011289955.39431128647
11:48:0011294501129450112945011294500.00061129450
11:49:0011290001129680112900011296805.74611129190
11:50:0011296801129680112900011290000.21581129107
11:51:0011296801130000112900011290052.48431129562
11:52:0011297951130400112903011303954.49271129561
11:53:0011303951130900113000011309006.24651130178
11:54:0011300001130000112999511299952.95441130000
11:55:0011300001130700113000011300053.96321130309
11:56:0011305001130890113000011308003.02821130553
11:57:0011309001130900113090011309000.05001130900
11:58:0011309901131000113090011309103.25901130965
11:59:0011309001131000113000011300005.70441130405
12:00:00112999511320001129995113199518.23991131101
12:01:0011319951132000113110511312502.42451131654
12:02:0011311001131100113000011300055.81871130424
12:03:0011301001130100112854011285453.09721129891
12:04:0011285301128535112850011285002.11401128518
12:05:0011280001129000112800011290009.23331128360
12:06:0011290001129495112815011281503.13541128844
12:07:0011285601128560112626011265004.05811127276
12:08:0011270001129000112700011290002.75001128198
12:09:0011290001129000112900011290001.20311129000
12:10:0011294001129500112940011295001.00001129410
12:11:00112910511309951129105113099512.42131130071
12:12:0011309951131500113000011309852.13111131047
12:13:0011301951131000113019511310001.20001130232
12:14:0011302001131900113020011310002.42691131345
12:15:00-
12:16:0011315001131500113135511315002.01001131465
12:17:0011310001131000113000011300001.95241130518
12:18:0011300001130280112860511286050.96981129971
12:19:0011290101129010112900011290000.40001129003
12:20:0011290001129945112851011299450.75001128755
12:21:0011288001129960112880011299600.60051128801
12:22:0011294951129495112900011294001.80001129287
12:23:0011290001129000112900011290002.00001129000
12:24:0011289001129800112890011298001.10061128981
12:25:00-
12:26:0011297901130000112900011300002.33721129781
12:27:0011300001130995112950011309951.90001130100
12:28:00-
12:29:0011310001131500113100011315000.10001131087
12:30:0011290151129015112901511290150.00101129015
12:31:0011290101129010112901011290100.00301129010
12:32:0011290101129010112810011281001.26701128869
12:33:0011281001128100112810011281002.74981128100
12:34:0011281001128100112810011281000.08741128100
12:35:0011270001127000112450511245054.35601125688
12:36:0011235051123760112302511237602.20081123375
12:37:00-
12:38:0011250051125005112500511250050.00101125005
12:39:0011270001127000112505511270001.06961126636
12:40:00-
12:41:0011250001126500112500011265000.10301126456
12:42:0011241551126985112415511260000.35591126183
12:43:0011259951126000112599511260000.20001125998
12:44:0011260001127985112600011279852.50941126921
12:45:00-
12:46:0011241451124145112400011240000.66001124044
12:47:0011240001127990112400011262503.53351124169
12:48:0011279001127900112400011240000.60001127273
12:49:00-
12:50:00-
12:51:0011245051126775112450511267750.55011126498
12:52:0011250001125000112500011250000.00301125000
12:53:00112500511270001125000112700012.01771126355
12:54:0011269951126995112699511269950.05021126995
12:55:0011260001126900112600011269002.25001126100
12:56:0011270001128000112700011280001.54691127599
12:57:0011289201129000112892011290000.60001128934
12:58:0011280001128000112800011280000.26001128000
12:59:0011290001129000112900011290000.24891129000
13:00:00112900011300001129000113000014.90421129277
13:01:0011299951129995112999511299950.60461129995
13:02:00-
13:03:0011299951129995112999511299951.00001129995
13:04:0011299951130000112800011280001.48101128375
13:05:0011275001127500112650011265000.05021126799
13:06:00-
13:07:0011265051126505112650511265050.02611126505
13:08:00-
13:09:0011272001127200112720011272000.00261127200
13:10:0011272001128000112720011280000.41741127596
13:11:00-
13:12:0011295001129990112950011299901.96161129911
13:13:0011285001128500112800011280000.14601128203
13:14:0011295001129990112810011281000.26091129512
13:15:0011299901129990112999011299900.05521129990
13:16:0011299901129990112999011299900.00501129990
13:17:00-
13:18:00-
13:19:0011290001129000112900011290000.20001129000
13:20:0011290001129000112900011290000.05001129000
13:21:00-
13:22:00-
13:23:0011280001128000112700011280000.30531127262
13:24:0011280001128000112800011280000.00201128000
13:25:0011280001128000112800011280000.11791128000
13:26:00-
13:27:0011280001128000112700011270000.92231127215
13:28:0011270001127000112700011270000.27171127000
13:29:0011270001127000112600011260000.60631126582
13:30:00-
13:31:00-
13:32:0011290001129000112900011290000.01561129000
13:33:0011271001127100112600011260001.01001127093
13:34:0011260001126000112600011260000.19731126000
13:35:00112530511253051123250112500012.28461125024
13:36:00-
13:37:0011237301123730112373011237301.43441123730
13:38:00-
13:39:0011240001124000112400011240000.12921124000
13:40:0011250001125000112500011250001.48351125000
13:41:0011250001125000112500011250000.04351125000
13:42:0011250001125000112500011250000.09371125000
13:43:0011250001125000112500011250000.33821125000
13:44:00-
13:45:0011260001126000112500011250000.87001125690
13:46:0011260001126000112500011250003.85471125756
13:47:0011250001126000112500011260000.31321125096
13:48:0011260001126200112600011262000.55721126011
13:49:0011262001126200112620011262000.82521126200
13:50:0011262001126200112510011251000.17671125594
13:51:0011251001125100112401011240102.16931124716
13:52:0011240101125000112401011250000.95011124062
13:53:0011241151124115112400011240003.45581124041
13:54:0011240001124060112400011240600.66601124006
13:55:0011240601124060112400011240006.89731124003
13:56:0011240001124800112400011248001.40201124059
13:57:0011248001125000112480011250001.86191124997
13:58:00-
13:59:0011241001125000112350011235003.99471123934
14:00:0011235001123500112210011221006.57971123115
14:01:0011221001123990112100011239901.20691121900
14:02:0011240001124000112220011222000.82001122858
14:03:0011229951123000112299511230003.20081122998
14:04:0011231001123100112300011230000.35921123017
14:05:0011230001123000112300011230000.78731123000
14:06:00-
14:07:0011230001123985112297011229701.05001123505
14:08:0011229701122970112000011200004.92181120773
14:09:0011200001122000112000011220006.63831120491
14:10:0011220001122000112023011202300.52071121320
14:11:0011219751121975112197511219750.02001121975
14:12:0011205001120505112050011205051.44901120500
14:13:0011205051120505112050011205000.61701120502
14:14:00-
14:15:0011205151121000112000011200004.20161120523
14:16:0011200001121000112000011200000.62511120145
14:17:0011200001121350112000011213501.30951120057
14:18:0011213801123000112125011230006.81231121824
14:19:0011230001123070112300011230700.94001123039
14:20:0011230001123000112300011230000.05001123000
14:21:0011230701125685112307011250004.88941124658
14:22:0011249951124995112499511249950.50001124995
14:23:0011249601125000112496011250003.17211124989
14:24:0011259951126975112599511269752.57071126532
14:25:0011268951126895112500011250000.88861126023
14:26:0011250001125000112303011230300.04001123838
14:27:0011250001125000112500011250000.42341125000
14:28:0011245001124500112440011245000.29001124489
14:29:0011245001124500112450011245000.00101124500
14:30:0011230501125000112305011250007.04291124997
14:31:0011255001126500112550011260002.50361126043
14:32:0011255001126700112550011267000.30001126300
14:33:0011267001127000112670011270000.90001126907
14:34:0011269001126900112550511255052.44601125566
14:35:0011255001125500112550011255000.02001125500
14:36:0011255001125500112550011255000.18861125500
14:37:0011255001127000112550011270005.29631126891
14:38:0011254601126020112546011260200.30001125687
14:39:00-
14:40:0011265001127000112650011265000.21581126561
14:41:0011260001126000112600011260000.04571126000
14:42:0011260001126000112500011250000.14611125342
14:43:0011250001126500112410011265000.32431126062
14:44:0011270001127000112700011270000.74181127000
14:45:0011270001127000112600011260001.10001126909
14:46:0011260001126000112600011260000.10001126000
14:47:00-
14:48:0011260001126000112600011260003.80001126000
14:49:0011260001126000112600011260000.00101126000
14:50:00-
14:51:0011260001126000112600011260000.00111126000
14:52:0011260001126000112600011260001.44001126000
14:53:0011257851126795112578511260000.85001126392
14:54:0011260001126800112600011260000.56221126367
14:55:0011268001126800112680011268000.10001126800
14:56:00-
14:57:00-
14:58:00-
14:59:0011268001126800112680011268000.00401126800
15:00:0011268001126800112680011268000.00101126800
15:01:0011268001126900112680011269000.50001126815
15:02:0011269001129700112690011297004.34251127796
15:03:0011289951129800112899511298005.59721129272
15:04:0011298001130000112950011295009.77451129957
15:05:0011295001130000112950011300002.44681129972
15:06:0011300001130995113000011309950.92411130140
15:07:0011309951132000113099511320007.21601131545
15:08:0011300001130000113000011300000.14601130000
15:09:0011290001130000112900011300000.69001129855
15:10:00-
15:11:0011283751129800112837511298000.23001128529
15:12:0011283051128320112830011283201.40651128313
15:13:00-
15:14:0011283451128345112830011283000.60001128308
15:15:0011298551129860112831011283100.50001129238
15:16:0011299751129975112997511299750.00091129975
15:17:00-
15:18:0011285001128500112830011283000.20001128377
15:19:0011283001128300112830011283000.00301128300
15:20:0011283001128300112830011283000.44001128300
15:21:0011280051128300112800011283000.30261128004
15:22:0011283001129500112830011295001.85301129416
15:23:00-
15:24:0011290001129500112800511295003.10001128803
15:25:0011295001129945112950011299451.65001129511
15:26:0011290001129000112900011290001.00001129000
15:27:00-
15:28:0011295001131000112950011309900.60991130455
15:29:0011300001130000113000011300000.07001130000
15:30:0011299901129990112850011285000.50101128504
15:31:0011285001128500112850011285000.23191128500
15:32:0011285001128500112850011285000.60001128500
15:33:0011285001128500112800011280000.78901128024
15:34:0011280001128000112800011280000.14201128000
15:35:0011280001129500112800011290001.37201129288
15:36:0011293951129395112800011280000.40301129049
15:37:0011293901129390112800011280000.23731128018
15:38:0011270101127010112700011270000.14481127003
15:39:0011270001127000112700011270000.31031127000
15:40:0011270001127005112700011270050.34201127004
15:41:0011270001127000112700011270000.66511127000
15:42:0011270001127000112700011270000.10001127000
15:43:00-
15:44:0011270001128000112700011280000.49081127758
15:45:0011280001128150112800011281500.38571128039
15:46:00-
15:47:0011280001128000112735511273550.08361127823
15:48:0011273651127365112735511273601.35391127360
15:49:00-
15:50:0011272001127200112720011272003.60201127200
15:51:0011272001127200112720011272000.70001127200
15:52:0011272001128500112700011280001.39941127835
15:53:00-
15:54:0011282501128250112800011280000.60001128233
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:0011280001128250112702011270201.52001127204
16:00:0011275001127500112666511266655.29661127456
16:01:0011274951127495112666511266650.30641126670
16:02:0011274951127495112749511274950.40001127495
16:03:0011273951127990112739511278905.69921127579
16:04:0011275001127980112749511274952.13201127523
16:05:0011271001127995112710011279952.40441127375
16:06:0011266651127995112666511279001.29511127918
16:07:0011273951127400112739511274001.10001127395
16:08:0011274001127400112740011274000.30001127400
16:09:0011274001128100112740011281001.96481127835
16:10:0011281001128975112810011286752.20001128476
16:11:0011288001128800112880011288002.00001128800
16:12:0011283001128800112735011288002.13951128170
16:13:0011283001128700112830011287001.21111128370
16:14:0011284951128500112710011271003.80001127576
16:15:0011271001128800112710011288001.81631127884
16:16:0011289801128980112850011289801.07001128531
16:17:0011283001128700112830011287002.00001128500
16:18:0011292801129500112900011290001.43291129247
16:19:0011295001129995112800011299951.08541129491
16:20:0011280001129000112800011280001.13001128885
16:21:0011295001129500112950011295000.03051129500
16:22:00-
16:23:0011287951128800112879511288001.00001128798
16:24:00-
16:25:0011280001128800112800011288000.05151128016
16:26:0011280001128800112788011288000.13001128162
16:27:0011280051128005112800011280000.49881128004
16:28:0011280001128000112788011278800.49161127976
16:29:0011278801127880112750011275000.38101127531
16:30:0011275001127500112666511266653.99071127066
16:31:0011265001126500112600011260000.77051126033
16:32:0011264001126495112640011264952.00001126448
16:33:0011264001126400112640011264001.00001126400
16:34:0011260001126000112590011259000.31551125968
16:35:0011259001126990112590011269901.00001125953
16:36:0011254001125800112500511250051.89391125421
16:37:0011250051125700112500511257001.20001125067
16:38:00-
16:39:00-
16:40:00-
16:41:0011261001126100112550011255000.41001125739
16:42:0011255001125500112485011248501.40001125030
16:43:0011248501124850112400011241001.73051124054
16:44:0011241051124105112410011241001.54971124102
16:45:0011241001124500112410011245000.58001124169
16:46:0011245001124500112399511240005.61911124057
16:47:0011240001124000112400011240000.10001124000
16:48:0011240001124000112300511240001.70841123517
16:49:0011236001125975112330011255502.37621124033
16:50:00-
16:51:00-
16:52:0011259751126000112500511250054.10001125954
16:53:0011255001126000112500011250001.67841125926
16:54:0011250001125000112500011250002.87001125000
16:55:0011258851125885112588511258850.00121125885
16:56:0011259951125995112525511252552.51081125372
16:57:0011259951126000112599511260000.63971125995
16:58:0011260001126000112600011260000.02001126000
16:59:0011260001126050112600011260500.82551126040
17:00:0011261001128000112610011279902.87711127049
17:01:00-
17:02:0011270001127000112610011261000.52841126279
17:03:0011261001126100112610011261001.17291126100
17:04:0011261001126100112610011261000.61271126100
17:05:0011261001126100112600011260000.50081126008
17:06:00-
17:07:00-
17:08:0011250051125005112500011250000.60141125002
17:09:0011250001125000112500011250000.22711125000
17:10:0011250001125000112500011250000.00121125000
17:11:0011242701124270112427011242700.30001124270
17:12:0011251001125100112510011251000.05001125100
17:13:0011252701125270112527011252700.82291125270
17:14:00-
17:15:0011240551124055112405511240550.01211124055
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:0011242001124200112405011240500.20001124063
17:21:0011250001125000112403511240351.95121124051
17:22:0011240351124035112303011230302.53531123739
17:23:0011232001123200112320011232000.00101123200
17:24:0011235001123500112312011231201.12531123401
17:25:0011231201123500112185011218506.25811122177
17:26:0011218501122100112185011218506.12501121876
17:27:0011221001122100112180011218001.09661122024
17:28:0011220001123000112200011230001.04071122001
17:29:0011230001123500112200011235000.55291122720
17:30:0011235001124850112350011248500.12001124625
17:31:0011235001123500112250011225000.07001123066
17:32:0011225001122500112250011225000.20001122500
17:33:0011225001122500112200011220002.15621122289
17:34:0011225001122500112250011225000.00091122500
17:35:0011220001122000112100011210004.04001121222
17:36:0011211001121100112002011200205.68011120814
17:37:0011220201122020112000011200007.24231120075
17:38:00112000011200001118000111812511.24291119317
17:39:00111812511181251110500111222044.06031115369
17:40:00111378511169501113785111550023.61831115224
17:41:00111550011160001112505111500038.58961114182
17:42:00111499511160001114000111600012.85331115498
17:43:00111502011160001114000111400012.27331114787
17:44:00111301511149951110500111250013.02521112121
17:45:00111050011123001107700111200023.81961109259
17:46:00111020011120001110050111100515.40381111070
17:47:00111100511129401110050111200014.91971110921
17:48:0011120001115000111200011150008.61621113808
17:49:00111500011150001111500111373015.80411113085
17:50:0011137301115500111300011155008.01641115035
17:51:0011150001115000111400511149001.56171114776
17:52:0011149001115295111373011137306.84961114146
17:53:0011137301113735111260011126006.49361113318
17:54:00111250511150001112505111300010.10061114352
17:55:0011140001115395111400011153950.39671114104
17:56:0011145001114500111305011130504.66001114050
17:57:0011142951114295111305011130500.60281113056
17:58:0011130501113100111305011131005.35131113053
17:59:0011139001113900111310011131155.50681113696
18:00:00111311511132001106270110900052.33441110954
18:01:00110900011100001108250110850018.97501109411
18:02:00111000011118701110000111100035.24611110684
18:03:0011118101111965111150011119656.75501111558
18:04:0011119651111965111005011117958.01801111301
18:05:0011110001111790111000011110003.60981110155
18:06:0011110001111000110900011109904.66401109392
18:07:0011100001110000110880011088002.55901109376
18:08:0011088001109900110810011099004.58071108771
18:09:0011099001110990110900011095004.94721109908
18:10:0011095001111000110900011110002.71511109695
18:11:0011110001111590111060011106001.64691111308
18:12:0011106001110600110900511090052.12211110515
18:13:0011095501109550110850011085009.27521109156
18:14:0011090001109020110852011090202.03711108718
18:15:00-
18:16:0011109901111000110952011100001.17911110829
18:17:0011095201109520110900011090004.36181109031
18:18:0011094951109995110949511099852.32031109716
18:19:0011098951109900110900011090005.28521109086
18:20:0011085001108500110610011061009.44381106964
18:21:00110660011074701105000110610012.48561106115
18:22:0011068001107395110550511069951.44361106332
18:23:00110550011060001104010110600020.14991104639
18:24:00110500011059901102015110400027.96001104335
18:25:00110300011050001102000110500026.04411104022
18:26:00110500011099501105000110995016.40711106507
18:27:0011099001109900110720011089003.48551108758
18:28:00110880011110001107505111100019.05431109244
18:29:0011110001112000110910011091006.74211110936
18:30:0011105001112000111050011120007.86531111394
18:31:00111200011137551111000111375512.33341112712
18:32:00111400011150001112805111280514.34981114122
18:33:0011128051113000111150011115002.58341112889
18:34:0011115001113850111150011138501.71281113560
18:35:00111350011157001113500111570012.54121114724
18:36:0011145001115000111320511132052.44351114313
18:37:0011132101113900111299511139006.98391113176
18:38:0011125001112995111172511129951.80401111779
18:39:0011129801112980111200011120002.05481112100
18:40:0011120001112700111200011127002.86891112226
18:41:0011127001113000111160511116052.39341112865
18:42:0011116051112985111160511129851.00171112983
18:43:0011125001112975111250011129753.00001112815
18:44:0011129751113000111297511130006.51801112979
18:45:0011130001113985111300011139854.11931113442
18:46:0011138951113895111389511138950.02171113895
18:47:0011130001114500111300011142002.46301114027
18:48:0011144951114500111400011140001.60111114303
18:49:0011123201113975111201011129002.34641112556
18:50:0011123501112600111200011120003.76891112324
18:51:0011122001112200111200011120002.55471112157
18:52:0011120001112000111200011120000.00301112000
18:53:0011128001112900111280011128950.52681112891
18:54:0011128951113995111250011125004.50001113038
18:55:00-
18:56:0011131501113150111202011120200.00021112585
18:57:0011131501114000111315011140001.25001113920
18:58:0011138001113800111380011138001.00001113800
18:59:0011121051114000111201511120208.34451113634
19:00:0011130001114595111202011140002.00671113088
19:01:0011144951114495111449511144950.33161114495
19:02:0011145001114795111224011122405.19861113861
19:03:0011140001115000111399511147003.12401114333
19:04:0011143001114695111430011146952.00001114498
19:05:0011145951114850111399511148503.73601114413
19:06:0011148501115800111460011157009.13181115073
19:07:00111570011170001115700111700010.07271116536
19:08:0011170001117000111500011160009.07471115832
19:09:0011170001117000111400011140005.32491115737
19:10:0011144951114900111400011149002.14481114519
19:11:0011148001114800111400011140001.60001114550
19:12:0011148001116000111480011160002.94861115173
19:13:0011150051116000111500511160001.58181115615
19:14:0011149001114900111490011149000.00261114900
19:15:0011158201115820111582011158200.80001115820
19:16:0011159001116000111590011160003.50581115954
19:17:00111600011174001116000111700010.78121116703
19:18:0011170001117800111700011177953.16371117261
19:19:0011175001117500111750011175000.05001117500
19:20:0011174951117495111749511174950.05011117495
19:21:0011170001117900111600511179001.10601116936
19:22:0011180001118500111750011185001.94841118323
19:23:0011185001118900111834511189007.29521118655
19:24:00111890011228001118820112270011.68471120208
19:25:00112250011227001118830111883018.78341121658
19:26:0011200001120000112000011200000.40001120000
19:27:0011200001121000111882511200001.93681120882
19:28:0011188351120000111882511200001.15121118884
19:29:0011200001120000111900011190001.17731119059
19:30:0011190001119000111710011171005.23651117653
19:31:0011171051117200111600011160002.81721116886
19:32:0011160051117100111552011170000.83291115874
19:33:0011170051118000111700011180002.80091117014
19:34:0011170001117995111700011170002.85261117012
19:35:0011170001117500111610011161000.97941117011
19:36:0011161001116100111610011161000.17551116100
19:37:0011161001118400111610011162001.93481117681
19:38:0011162001116200111610011161001.00051116121
19:39:0011161001116100111555011155500.19671115820
19:40:0011160001116000111515011151502.34001115156
19:41:0011155551116000111520511160002.96751115260
19:42:0011152101115210111450011145002.70211114831
19:43:0011155501115555111525011155550.40001115517
19:44:0011155001115555111550011155001.83811115501
19:45:0011155001115500111500011155002.67511115154
19:46:0011155001115500111460011146052.88011114712
19:47:0011150001115000111460011146000.71001114675
19:48:00-
19:49:0011146051116100111460511161001.11641115958
19:50:0011161001116100111580011158001.04831115817
19:51:0011161001116900111610011168951.69501116602
19:52:0011168951117000111689511169950.95181116915
19:53:00-
19:54:0011158001115800111580011158000.21301115800
19:55:0011158001117000111501011150102.49491116027
19:56:0011150101115010111500011150002.40511115005
19:57:0011150001115010111500011150103.83081115000
19:58:0011150101115225111501011152252.49221115166
19:59:0011152251116010111490011149007.64261115729
20:00:0011148951115310111473011150006.47581115059
20:01:0011147301115000111401011150003.99321114739
20:02:0011150001115005111500011150051.24521115000
20:03:0011150001115000111500011150000.04231115000
20:04:0011150001115000111500011150001.47851115000
20:05:0011140051114995111400011140009.53401114053
20:06:0011140001114000111200011120007.54741112562
20:07:0011120001112000111148011114802.21741111933
20:08:0011114801111480111010011110008.16501110701
20:09:0011110001112145111100011121450.55101111106
20:10:0011115001111500111100011115002.98631111202
20:11:0011104001110400111000011100001.45901110144
20:12:0011100001111000110920011092001.58571110022
20:13:0011103001110300111001011100100.60001110088
20:14:0011105051110605111050511106001.05251110561
20:15:0011110001111495111050511105053.00931110968
20:16:0011113851112135111050511105057.87401111010
20:17:0011105051111000111050511110001.31981110790
20:18:0011119951111995111199511119950.13361111995
20:19:00-
20:20:0011119801112000111198011120001.28731111989
20:21:0011120001113000111200011130001.31781112062
20:22:0011130001113000111300011130001.71771113000
20:23:0011130001113800111250511125051.48261113446
20:24:0011125051112505111250011125001.86421112501
20:25:0011115001112500111150011125000.45431111638
20:26:0011115001111500111000011100004.10001110274
20:27:0011100001110000110980011100006.96461109824
20:28:0011098001110000110980011098000.79201109813
20:29:0011098001111000110980011100201.00431110995
20:30:0011100201111050110999511100202.07471110082
20:31:0011110001111050110980011098001.22241110085
20:32:0011098001109800110900011090000.77291109289
20:33:0011099851111050110998511110503.01891110043
20:34:0011110501111050111105011110500.02501111050
20:35:0011110501111500111105011115000.65001111312
20:36:0011115001112000111000011115000.88631111176
20:37:0011115001111980111150011119800.65101111965
20:38:0011120001112695111198011120001.68331112165
20:39:0011120001112700111200011120002.70361112102
20:40:0011124851112485111150011115002.16301111716
20:41:00-
20:42:0011114751111500111147511115000.42841111482
20:43:0011100051110005111000511100050.16081110005
20:44:00-
20:45:00-
20:46:0011120001112000111200011120001.00001112000
20:47:0011129001113000111011511130002.81521112894
20:48:0011135001113900111350011138902.34261113803
20:49:0011140001114995111400011149953.08471114635
20:50:0011149951115200111499511152002.63321115067
20:51:0011152001117000111520011160001.31851116624
20:52:0011155001115500111550011155000.01001115500
20:53:0011122451112245111224511122450.01001112245
20:54:0011150001115000111500011150000.30001115000
20:55:0011150001115500111500011150002.02871115123
20:56:0011150001116000111500011160007.99181115925
20:57:0011160001116000111600011160000.38651116000
20:58:0011160001116900111600011169001.97471116221
20:59:0011150001115000111500011150000.18551115000
21:00:0011159801115980111320011150000.60201114999
21:01:0011150001117000111500011169952.08081115908
21:02:00111700011190001117000111900012.39581118496
21:03:0011190001119000111650011177002.15831118732
21:04:0011177001117700111650011170001.48861116680
21:05:0011170001117000111700011170002.03181117000
21:06:00111700011170001117000111700013.02821117000
21:07:0011165001116500111500011150001.45871115475
21:08:0011164951116495111649511164950.09451116495
21:09:0011150001115000111452511145250.91001114544
21:10:00-
21:11:0011165001116500111505511164950.35911115992
21:12:0011165001116500111650011165000.05031116500
21:13:0011165001118000111640011179954.81611117225
21:14:0011179901117990111710511179901.50701117359
21:15:0011179901119000111799011190004.51211118519
21:16:00111944011209851119440112000011.89541120071
21:17:0011199001120900111900011200004.42941119526
21:18:0011200001121000112000011210007.31751120327
21:19:0011209951122995112099511220006.90831122058
21:20:00112240011230001121000112300013.97851122373
21:21:00112240011250001122400112400025.57451123439
21:22:00112400011257751124000112549013.89921125049
21:23:0011255001125700112305511250007.55501125151
21:24:00112499511259551124000112595010.47911125135
21:25:0011259001126900112500011269003.77591126265
21:26:0011250501126395112330011240001.28891125254
21:27:0011240001124005112340011234001.78431123764
21:28:0011234101124985112341011249850.64701124033
21:29:00112498511260001124985112500014.75611125163
21:30:0011250001125000112370511237052.09391123908
21:31:0011237001123700112370011237001.00001123700
21:32:0011237051123800112370511238000.07711123791
21:33:0011232151123700112230011223001.29121122974
21:34:0011233001123800112223511238001.47681123218
21:35:0011225501122550112255011225500.10001122550
21:36:0011223101122530112130011215001.22691121978
21:37:0011220001123000112200011230001.03401122409
21:38:0011220001123000112200011230001.08001122972
21:39:0011230001123000112300011230000.04661123000
21:40:0011235001124000112348011240004.36351123542
21:41:0011235001124900112350011249003.12531124487
21:42:0011249001124940112490011249400.05001124909
21:43:0011230001123940112300011239400.99621123056
21:44:0011235001123500112350011235000.54721123500
21:45:0011235001123500112212511230002.68161122543
21:46:0011220251122025112200511220052.28021122009
21:47:0011230001123000112299011229900.17711122996
21:48:0011220051122980112200511229800.42241122973
21:49:0011229751122975112297511229750.03751122975
21:50:0011220051122980112200511229803.15001122930
21:51:0011218001121800112170011217002.33721121700
21:52:0011217001121700112071511207152.94911121097
21:53:0011207001121700112070011217001.21631121522
21:54:0011216501121700112102011211102.57001121471
21:55:0011210201121035112100511210351.37501121016
21:56:0011211101121700112111011215001.82461121465
21:57:0011215001121700112110011217000.78541121695
21:58:0011217001121700112170011217001.12731121700
21:59:0011220001122400112170011224001.50021121920
22:00:0011224001122695112170011217009.20101122610
22:01:0011217001121700112170011217000.14861121700
22:02:0011217001121700112105511212952.46741121198
22:03:00-
22:04:0011213001121975112002011200505.72291120663
22:05:0011210001121970112100011219700.59881121162
22:06:0011218001122295112180011222951.46301122017
22:07:0011222951122295112200011220000.42651122083
22:08:0011220001122000112200011220000.00151122000
22:09:0011211201121125112110511211050.74121121117
22:10:0011224001122475112240011224750.43791122444
22:11:0011224801122980112248011229803.57501122685
22:12:00-
22:13:0011220001122000112200011220000.08981122000
22:14:0011228801124000112288011240002.18061123411
22:15:0011240001125900112400011259006.35661124767
22:16:0011258001126000112500011250005.19321125689
22:17:0011252251125225112520011252000.80401125221
22:18:0011252001125500112520011255000.81611125385
22:19:0011252951125300112529511253000.10131125300
22:20:00112530011255001125280112550012.92471125476
22:21:00-
22:22:0011255001125900112353011259001.04541125509
22:23:0011238601123860112386011238600.00851123860
22:24:0011240001124000112355511240001.01901123789
22:25:0011240001125070112400011250701.80981124422
22:26:0011250701125900112500011250000.85511125501
22:27:0011250001125000112500011250000.55351125000
22:28:0011247601125000112476011250000.80001124994
22:29:0011250001126300112500011259001.36281125133
22:30:0011240101124995112211011221100.81061123585
22:31:0011221151123750112211511237500.30721123680
22:32:0011221201122120112130011213000.90131121971
22:33:0011216051121605112130011213150.56801121419
22:34:0011213151121315112130011213151.88001121314
22:35:0011213151121315112010011201053.76101120783
22:36:0011202051121000112020011210001.82051120504
22:37:0011210001121000112040011204001.54711120658
22:38:00-
22:39:00-
22:40:00-
22:41:0011220001122000112200011220000.64971122000
22:42:0011220001122400112200011224000.71271122346
22:43:0011222001122200112200011220003.28681122051
22:44:0011220001122400112200011224002.51511122122
22:45:0011220001122050112200011220501.43001122015
22:46:00-
22:47:00-
22:48:0011220501122050112200011220001.36001122021
22:49:0011212201121220112100011210000.31961121013
22:50:0011208001120800112020011202002.21051120454
22:51:0011202001120200111802511180354.28961119146
22:52:0011180401119990111801011199901.91561118283
22:53:0011200001120000112000011200000.88001120000
22:54:0011200001121000112000011210004.18141120024
22:55:00-
22:56:0011200001120000112000011200000.97101120000
22:57:0011200001120000112000011200000.28761120000
22:58:0011209701120990112097011209901.22081120973
22:59:00-
23:00:0011205001120500111935011205000.39481120433
23:01:0011200001120000112000011200000.34001120000
23:02:0011191101119500111750011175006.83931117916
23:03:0011175001118500111750011180101.98011117809
23:04:0011181001118100111660011170009.41801117579
23:05:0011166001118495111651011184951.38301117019
23:06:0011175001117995111600011179803.24411116434
23:07:0011161051116105111600011160002.19771116016
23:08:0011160051116100111600011161000.65001116009
23:09:0011178701118450111787011183800.44001118080
23:10:0011179951117995111653011165301.95501116969
23:11:00-
23:12:0011170001117000111652011165201.86641116931
23:13:0011165201116975111601011160100.84201116165
23:14:00111601011160101112250111400017.75841115306
23:15:0011135001115495111330011149953.60391114179
23:16:0011149951115500111499511150005.74401115270
23:17:0011150001115000111410011141000.54571114662
23:18:0011150001115000111500011150001.10161115000
23:19:0011150001115000111400011140004.13731114161
23:20:0011135001113500111202511130004.58141112895
23:21:0011128001112800111230011123001.09091112597
23:22:0011123001112300111101011112006.16791112225
23:23:0011120001112000111111011120005.77301111614
23:24:0011120001113990111200011139900.30751112519
23:25:00111230011150001110000111000014.45361111116
23:26:0011100151111000110952511110006.73811110524
23:27:0011111001112425111110011123753.05841111735
23:28:0011124601112500111246011124953.06121112492
23:29:00-
23:30:0011134951116995111349511160007.96381114562
23:31:0011140051115900111400511159000.22471115557
23:32:0011160001117595111600011170007.48321116743
23:33:0011170001117495111650011174952.72771117443
23:34:0011175001117500111700011170006.06371117103
23:35:0011170001117000111700011170000.22791117000
23:36:0011165001116500111500011160002.44531115997
23:37:0011140501115000111302511131052.49891113300
23:38:0011132051114000111240511124050.26781113018
23:39:0011124051112405111201511121002.75431112390
23:40:0011121001113000111100011110003.73111111702
23:41:0011105001111000110952511099955.27011110501
23:42:00110952511101451108625110900011.16041109020
23:43:0011091001112000110900011115001.46351109922
23:44:0011115001111500111000011100000.20021110636
23:45:0011100001111220110900011091006.33471109131
23:46:0011091051109105110855011085503.34021108822
23:47:0011099951109995110855011085500.03091109953
23:48:00110865011099951107020110702010.37371108037
23:49:00110712011095551107020110955511.99751107501
23:50:0011099901110475110999011100003.71071110099
23:51:0011099951110900110998011109006.02411110508
23:52:0011105001110900111050011108000.57641110785
23:53:0011108001110900111000011109001.41241110836
23:54:0011105001110500111050011105000.23211110500
23:55:0011105001110500111000011100001.82811110248
23:56:0011099801110900110998011109002.79201110494
23:57:0011109001111000111090011110000.71301110978
23:58:0011113001111965111100011119651.68201111155
23:59:00111150011115001111000111100011.05081111500
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.