暗号資産価格データベース


2019年08月14日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011696901169690116701011690000.52051169379
00:00:3011670151167015116701511670150.07631167015
00:01:0011680151168495116801011680103.35701168045
00:01:3011680001168500116800011685001.05521168006
00:02:0011685001168500116850011685000.02451168500
00:02:3011685001169295116850011692001.23201169051
00:03:0011693001169795116920011697952.66871169411
00:03:3011698001169800116950011695000.23241169745
00:04:0011698001169800116950011695000.88661169512
00:04:3011695001169500116950011695002.50001169500
00:05:00-
00:05:3011690001169000116900011690000.10001169000
00:06:00-
00:06:3011699901170475116810011681006.33771170027
00:07:0011699451169945116810011681000.69201168185
00:07:3011681001169865116756011680950.79941167632
00:08:0011675601167560116755511675550.35911167558
00:08:3011670101167550116600011660003.24001166661
00:09:0011660001166000116600011660000.28091166000
00:09:3011671001167100116600011660002.03001166542
00:10:0011662001166200116600011660002.00001166010
00:10:30-
00:11:00-
00:11:3011660001166000116600011660000.01001166000
00:12:0011670001167000116700011670000.21751167000
00:12:3011670001167000116700011670002.15441167000
00:13:0011670001167000116600011660003.28481166065
00:13:3011660001166000116600011660000.81871166000
00:14:0011660001166000116600011660004.44021166000
00:14:30-
00:15:0011651001165100116500011650000.76661165014
00:15:3011650001166995116500011669953.14861165013
00:16:0011651001165100116510011651000.02171165100
00:16:3011669951166995116699511669950.86981166995
00:17:0011651001165100116426011642601.50001164571
00:17:3011665001166500116650011665000.01331166500
00:18:0011642001164200116310511631057.63011163576
00:18:30116330011633001160060116006011.18921162266
00:19:0011600601163995116006011620003.37871161597
00:19:3011620001162000116100011610053.76721161072
00:20:0011620001162500116100511625003.25431162015
00:20:3011630001163000116300011630001.99271163000
00:21:0011630001163000116102011610204.56361162062
00:21:30116102011612901160000116100015.02871160430
00:22:0011607001161995116000011619009.95771160739
00:22:3011610001163975116100011639753.99901162310
00:23:0011634001163900116300011630001.92321163429
00:23:3011630001163000116300011630000.70531163000
00:24:0011635001163500116300011630001.80011163278
00:24:3011620001162000116200011620002.02501162000
00:25:0011620001162000116180011618002.65691161958
00:25:3011620001162000116200011620000.08001162000
00:26:0011620001162000116200011620000.01301162000
00:26:3011625001162500116166011616601.09851162134
00:27:0011620001162000116120011612000.42001161716
00:27:3011612001161200116120011612000.09291161200
00:28:00-
00:28:3011622201162220116200011620000.50051162008
00:29:0011622201163395116222011628004.30001162887
00:29:30-
00:30:0011620051163900116200511639001.08411163315
00:30:3011638501164400116385011644000.61121163998
00:31:0011644001165500116440011655003.17791164865
00:31:3011655001166000116500011660000.79001165717
00:32:0011660001166500116600011660003.28401166019
00:32:3011660001167575116600011670008.13851166821
00:33:00-
00:33:3011660051166005116600511660050.29741166005
00:34:0011660051166005116600011660002.02161166000
00:34:3011660001166000116500511650052.42351165138
00:35:0011650001168795116500011687954.89901167182
00:35:3011680001168000116600011669951.33611167535
00:36:0011653551165355116530011653001.10001165350
00:36:3011653001165300116502011650200.91761165099
00:37:00-
00:37:3011660001166000116600011660000.01781166000
00:38:00-
00:38:3011650201165020116502011650200.09281165020
00:39:0011660001166200116600011662000.10091166002
00:39:30-
00:40:00-
00:40:30-
00:41:0011650201165020116500011650003.79461165002
00:41:3011650001165000116500011650000.57231165000
00:42:0011650001165000116440011644001.49691164571
00:42:3011650001165000116500011650000.00011165000
00:43:0011650051165005116440011644002.09991164916
00:43:3011644001164400116200011620007.45341162784
00:44:0011612701161270116127011612700.21581161270
00:44:3011615001161500116120011612650.31851161293
00:45:0011612701162000116127011620001.51191161590
00:45:3011620001162000116200011620003.07571162000
00:46:0011620051162005116199511620001.48431162002
00:46:3011620001162000116200011620000.28651162000
00:47:00-
00:47:30-
00:48:0011612001161200116120011612000.00501161200
00:48:30116120011612001160000116000010.16931160102
00:49:0011600001160050116000011600503.95671160012
00:49:3011600501160050115950011595004.86201159934
00:50:0011595001159500115900511590051.00101159080
00:50:3011595001161975115901011619753.25281159550
00:51:0011601001161935116010011619350.37351161816
00:51:3011619201162000116192011620008.24001161979
00:52:0011620001162505116200011625052.09501162241
00:52:3011625051163000116250011630000.29651162618
00:53:0011630001163000116210511625002.83971162925
00:53:30-
00:54:0011625001162925116250011629250.35671162904
00:54:3011621051162105116200011620000.22281162053
00:55:0011605001160500116050011605000.68181160500
00:55:3011619951162105116199511621054.80751162040
00:56:0011621051162105116210511621053.18521162105
00:56:30-
00:57:0011615001161500116144011614400.48631161488
00:57:30-
00:58:0011614401161440116144011614400.04121161440
00:58:3011620001162000116052011605200.34001161340
00:59:00-
00:59:30-
01:00:0011606051160700116060011606002.60101160678
01:00:3011606001160600116060011606000.10001160600
01:01:00-
01:01:3011610001161900116100011619006.73271161268
01:02:0011619001163000116190011630008.31181161980
01:02:3011630001163795116300011637951.29751163182
01:03:0011638001163900116380011639000.35001163886
01:03:3011625751164300116257511643000.41911164061
01:04:0011640001164000116400011640000.19771164000
01:04:3011639951164000116399511640000.75401163997
01:05:0011640001164000116400011640000.80001164000
01:05:3011644951164995116449511649950.32001164972
01:06:0011649951165890116499511658905.22031165008
01:06:3011657951165795116450011645002.07121164693
01:07:0011630801163080116308011630802.00001163080
01:07:3011645001164860116450011648600.13591164634
01:08:0011639951163995116280011628000.17721162916
01:08:30-
01:09:0011635001164380116350011643802.23011163915
01:09:3011640001164000116400011640000.36991164000
01:10:00-
01:10:3011630001163000116300011630000.05001163000
01:11:0011628001162800116250011625002.02811162578
01:11:3011610051163000116100011630002.35631161562
01:12:0011630001163800116300011638001.11651163645
01:12:3011639901164595116399011640002.58251164273
01:13:00-
01:13:30-
01:14:0011630001163000116300011630000.77301163000
01:14:3011630001163000116300011630000.10001163000
01:15:0011630001163000116300011630000.15001163000
01:15:3011640001164000116400011640000.10001164000
01:16:0011640001164000116400011640000.09351164000
01:16:3011640001164600116400011646000.07551164397
01:17:00-
01:17:3011646001165390116460011646001.50001164811
01:18:0011646001164600116460011646000.59321164600
01:18:3011646001164600116460011646001.11271164600
01:19:0011646001164600116450011645000.16881164586
01:19:3011653901165395116539011653952.00001165392
01:20:0011650001165000116500011650001.80001165000
01:20:3011650001165395116500011650001.80001165110
01:21:0011650001165000116459511645950.75911164969
01:21:3011645951164600116459511645950.28011164596
01:22:0011653951165395116539511653950.01221165395
01:22:3011645951164595116330011633000.10001164101
01:23:0011633001163300116330011633000.10001163300
01:23:3011633001163300116330011633000.30221163300
01:24:0011633001163300116330011633000.67001163300
01:24:3011633001163300116330011633000.22801163300
01:25:00-
01:25:3011649951164995116499511649950.07271164995
01:26:00-
01:26:30-
01:27:0011644951164495116234511623452.36731162506
01:27:30-
01:28:00-
01:28:3011630001163000116300011630000.22401163000
01:29:0011629001162900116290011629000.80221162900
01:29:3011629001163000116290011630005.96901162929
01:30:0011640001164000116400011640000.00101164000
01:30:30-
01:31:0011629951163000116299511630004.00641163000
01:31:3011630001163000116300011630000.80001163000
01:32:0011623451162345116215511621550.31801162205
01:32:30-
01:33:00116299011655001161300116290012.88031164070
01:33:3011629001162900116290011629000.85001162900
01:34:00-
01:34:3011629001162900116066011606657.76331161352
01:35:0011606651160665116012011601206.77671160614
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:3011603001160300116000511600051.64751160126
01:38:0011600051160005116000511600051.17801160005
01:38:3011600051160005116000511600050.13281160005
01:39:0011600251160025116000011600001.10651160003
01:39:3011600001160000115725011572508.09431159113
01:40:0011573001160000115725011580050.65141157946
01:40:3011585001160000115720511600003.40061157954
01:41:0011580001158000115660011566005.16541157008
01:41:3011566101159000115650011565007.15511156822
01:42:0011565001157000115640011570008.16101156431
01:42:30115640011570051156005115700010.41221156594
01:43:0011584951158495115700011575001.48001157862
01:43:3011580001158500115800011585001.10001158375
01:44:0011587001158700115849511585001.52951158635
01:44:3011584951158500115655511585000.67331158058
01:45:00-
01:45:3011585001159895115850011590003.23881158821
01:46:0011590001159795115900011590001.07981159368
01:46:3011590001159000115900011590001.00001159000
01:47:0011596001159875115900011590002.50001159785
01:47:3011590001159000115900011590000.02171159000
01:48:0011585001158500115850011585000.10251158500
01:48:30-
01:49:00-
01:49:3011585001158500115850011585000.10001158500
01:50:0011585001158500115850011585000.02001158500
01:50:3011585001158500115655011566104.12121156760
01:51:0011565551156555115557011555701.93941156339
01:51:3011555701155805115557011558001.03811155796
01:52:0011555651155610115556511555658.83921155570
01:52:3011565501156550115556511556005.63031155648
01:53:0011556501156005115565011560004.36071155817
01:53:3011560051156650115600511566500.67881156266
01:54:0011566501156650115610011561003.78001156179
01:54:3011561001156100115500011550004.33381155447
01:55:0011550001155995115458011559951.70301155087
01:55:3011556001155985115560011559850.28021155731
01:56:0011559901156580115558011555804.86101156487
01:56:30115558011555801152640115290511.28261153472
01:57:0011530001154100115300011541001.82581153063
01:57:3011550501155050115300011530005.54251154274
01:58:0011544951154500115302011545005.09481153902
01:58:3011532501154460115325011540002.91001154297
01:59:0011540001154635115400011546353.56161154149
01:59:3011545001154640115400011540002.33771154417
02:00:00115400011540001151500115150016.24521153004
02:00:3011515001152000115005011509959.65721150878
02:01:0011505001152500115030011505404.92321151080
02:01:3011505401150540114862011500008.01121149876
02:02:0011488601151995114886011488601.43381149599
02:02:30114900011499901147500114900015.71991148576
02:03:0011490001149000114800011480008.98561148812
02:03:3011480001148500114800011480001.44741148072
02:04:0011480001149000114600011480009.67081147055
02:04:30114600011470001145010114699016.88871145202
02:05:00114550011460001145000114500018.26711145069
02:05:3011450001145500114401011440108.22601144683
02:06:0011469751150500114520011505005.24401147117
02:06:3011505001155900115050011524606.79151153082
02:07:00115399511558001153005115300510.08001154311
02:07:3011550001155000115302511531001.14071153118
02:08:0011531101153110115200011520003.80201152589
02:08:3011510001152995115100011515000.52781152984
02:09:0011502001152510115020011505052.26611150349
02:09:3011505051153495115000511534959.46931152104
02:10:0011535001153500115300011530000.40001153125
02:10:3011530001153000115280511528051.26001152820
02:11:0011530001153000115300011530000.14001153000
02:11:30-
02:12:0011530001153000115200511530002.79511152420
02:12:3011521001152100115210011521000.10001152100
02:13:0011520001152000115199511520000.43491151998
02:13:30-
02:14:0011519001153000115190011530000.13401152921
02:14:3011522951153000115210011530005.27131152951
02:15:0011530001156000115300011540054.27861154185
02:15:3011549951155000115499511550000.70341154998
02:16:0011550001155000115466511546650.75191154789
02:16:3011546651155000115466511550001.35881154802
02:17:0011560001157400115600011573007.14011156585
02:17:3011570051157005115700011570003.42031157001
02:18:0011570001157000115686011568605.09841156940
02:18:3011558651155865115550011555000.30001155804
02:19:0011551001155100115510011551000.93001155100
02:19:3011551001155100115500011550000.47011155004
02:20:00-
02:20:30-
02:21:0011562001156200115620011562000.30001156200
02:21:3011551001155100115460011546000.10001154618
02:22:0011546001154600115421511542150.40001154219
02:22:3011542151154600115421511546000.13001154304
02:23:0011546001154600115351011535102.38431153898
02:23:3011560001156000115356011535600.08201155349
02:24:00-
02:24:30-
02:25:0011560001156000115400011540000.24301155646
02:25:3011566001156700115660011567001.00001156614
02:26:0011561951156200115600011562002.00001156175
02:26:30-
02:27:0011567001156700115670011567000.88501156700
02:27:3011567001157000115670011570001.64031156868
02:28:0011570001157000115700011570001.00001157000
02:28:3011570001157500115700011575000.85851157375
02:29:0011575001158055115750011580552.11841157743
02:29:3011590001159000115898511589850.86421158998
02:30:0011589451158950115750011575001.67551158351
02:30:3011580001158000115750011575000.30001157503
02:31:0011575001157995115600011575004.93301156376
02:31:3011570001157000115700011570000.30201157000
02:32:0011570001158000115700011580003.26831157209
02:32:3011580001158000115800011580000.75471158000
02:33:00-
02:33:3011580001158990115800011589900.54701158907
02:34:00-
02:34:3011589601158960115896011589600.01001158960
02:35:0011580001158000115800011580000.05901158000
02:35:3011580001158000115800011580000.00101158000
02:36:00-
02:36:3011590001160000115900011600005.50381159887
02:37:0011598001161495115950011614953.91181160937
02:37:3011614001161400116000011600007.91841161354
02:38:0011600001160000115950011595003.60201159667
02:38:3011595001159500115940011595003.45861159452
02:39:0011595001159500115950011595001.04561159500
02:39:3011609001162000116090011619954.62851161291
02:40:0011616951161695115950011595002.17001159952
02:40:30-
02:41:0011609751163690116097511636906.75901161621
02:41:3011600801161000115950011595000.50001159777
02:42:00-
02:42:3011595001159500115800011580004.44421159060
02:43:0011592001159200115801511580151.41301158023
02:43:3011592001159200115920011592000.70001159200
02:44:0011592001159500115854011595000.26781159264
02:44:3011595001160000115950011600002.20901159882
02:45:0011600001160000116000011600000.16131160000
02:45:3011599501160000115995011599503.27731159969
02:46:0011600001160000116000011600000.26191160000
02:46:3011600001160000115651011565103.11641159510
02:47:00-
02:47:3011580001158000115800011580000.09501158000
02:48:00-
02:48:30-
02:49:0011590001159995115900011599950.55331159926
02:49:3011599951159995115999511599950.03401159995
02:50:00-
02:50:30-
02:51:00-
02:51:3011580001158000115700011570002.05201157042
02:52:00-
02:52:30-
02:53:00-
02:53:3011570301157030115703011570300.04501157030
02:54:0011575001157500115600011560000.92261156591
02:54:3011570001157000115700011570002.00001157000
02:55:0011562001156200115600011560001.45341156124
02:55:3011570001157000115700011570000.10001157000
02:56:0011570001157000115700011570000.43101157000
02:56:3011570001158000115700011580001.18781157580
02:57:0011580001158900115800011589001.14071158644
02:57:3011588951158895115889511588950.09901158895
02:58:00-
02:58:3011590001159000115900011590002.56201159000
02:59:00-
02:59:3011590001159000115900011590000.82201159000
03:00:0011580201158020115802011580200.00101158020
03:00:3011581101158300115810511583000.46931158148
03:01:0011583001158300115720011572002.78291158121
03:01:30-
03:02:00-
03:02:3011583001158300115830011583000.20001158300
03:03:0011589951159000115899511590001.91601158999
03:03:3011590001159000115900011590000.08401159000
03:04:0011572001157200115720011572000.10281157200
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:3011572001159000115700011590000.51851157405
03:10:00-
03:10:30-
03:11:00-
03:11:3011580001158000115800011580005.00001158000
03:12:00-
03:12:3011590001159000115900011590000.00081159000
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:3011572001157200115700011570000.11601157009
03:17:00-
03:17:30-
03:18:0011575001157500115750011575000.09351157500
03:18:30-
03:19:00-
03:19:3011590001159000115900011590000.10001159000
03:20:00-
03:20:3011590001159000115900011590000.10001159000
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:0011590001159900115900011599001.50001159460
03:23:3011599001159900115990011599000.19001159900
03:24:0011599001159900115990011599000.36001159900
03:24:30-
03:25:0011598001160000115980011600000.85921159948
03:25:30-
03:26:0011600001160995116000011609950.03631160548
03:26:3011600001160000116000011600000.29901160000
03:27:0011598001159800115980011598000.49551159800
03:27:3011598001160000115980011600000.02001159945
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:0011603001160300116030011603000.20001160300
03:30:3011603001160300116030011603000.78551160300
03:31:00-
03:31:3011600101161000116001011610000.55131161000
03:32:0011610001162995116100011629954.03461162527
03:32:3011620001162000116200011620000.01151162000
03:33:0011619851161985116198511619850.01001161985
03:33:30-
03:34:00-
03:34:3011610001162000116100011620000.80001161625
03:35:0011625001163000116250011630001.50001162640
03:35:3011629801162980116297511629750.04001162978
03:36:00-
03:36:30-
03:37:0011625001162500116250011625001.77271162500
03:37:30-
03:38:0011625001164795116250011647951.09991163771
03:38:3011640001164000116400011640000.09001164000
03:39:00-
03:39:3011630001163000116300011630000.23001163000
03:40:0011630001163000116300011630000.42001163000
03:40:3011625051162505116250511625050.04981162505
03:41:0011639901164000116399011640000.54291163991
03:41:3011649651164970116496511649700.76051164970
03:42:0011649901164990116499011649900.05771164990
03:42:3011645001164500116253011625301.17601164333
03:43:0011625101162510116251011625100.10001162510
03:43:3011640001164000116400011640001.00001164000
03:44:00-
03:44:3011625201162520116252011625200.01001162520
03:45:0011625151162515116200511620050.51561162191
03:45:3011620051162005116200511620051.36221162005
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:3011639951163995116399511639950.10001163995
03:49:0011639951163995116399511639950.20001163995
03:49:30-
03:50:0011639951163995116399511639950.10001163995
03:50:3011639951163995116202011639951.27601162330
03:51:00-
03:51:3011639901163990116201011620101.26501162019
03:52:00-
03:52:30-
03:53:0011631001163100116310011631001.25071163100
03:53:3011631001163100116310011631008.74931163100
03:54:00-
03:54:3011633001163300116330011633000.33311163300
03:55:00-
03:55:30-
03:56:0011632951163300116200011620000.52391162852
03:56:3011610151161015116100011610002.88001161006
03:57:0011615001161500116100011610001.16881161014
03:57:3011610001161000116010011601000.64601160170
03:58:00-
03:58:3011610001161000116100011610000.27681161000
03:59:0011610001161000116100011610001.22321161000
03:59:3011615001162000116150011620000.75071161806
04:00:0011619001162000116190011620005.00101161900
04:00:3011620001162900116200011629001.09001162621
04:01:0011629001162900116289511629000.79001162898
04:01:3011629001162900116290011629000.09001162900
04:02:0011629001162900116290011629001.13001162900
04:02:30-
04:03:0011627001162700116270011627002.00001162700
04:03:30-
04:04:0011628001162900116280011629000.25001162880
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:0011620001162000116200011620000.40001162000
04:11:3011620001162000116200011620000.30001162000
04:12:0011620001162000116200011620000.86001162000
04:12:3011620001162900116200011629000.50001162352
04:13:00-
04:13:3011628001162800116280011628000.30551162800
04:14:00-
04:14:3011628001162800116280011628000.19451162800
04:15:00-
04:15:3011628001162800116280011628000.17291162800
04:16:0011628001162800116280011628000.08261162800
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:3011629001162900116290011629000.10001162900
04:19:00-
04:19:30-
04:20:00-
04:20:3011620001162000116200011620000.03401162000
04:21:00-
04:21:30-
04:22:0011620001162000116200011620000.09051162000
04:22:3011620001162000116200011620000.03011162000
04:23:00-
04:23:30-
04:24:0011629001162900116290011629000.10001162900
04:24:30-
04:25:0011629001163995116290011639950.60001163909
04:25:3011639951163995116380011638002.45701163836
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:3011638001163800116380011638000.44601163800
04:29:00-
04:29:3011639951163995116350011635003.37431163909
04:30:0011639951164600116398011646001.58201164249
04:30:3011646001164600116460011646000.38511164600
04:31:0011650001165000116499511650002.99241164999
04:31:3011640001164000116400011640000.30001164000
04:32:0011640051164005116400011640000.90401164002
04:32:3011640001164100116400011641000.29601164034
04:33:0011641001164100116410011641000.20401164100
04:33:30-
04:34:0011640001164000116400011640000.10001164000
04:34:30-
04:35:00-
04:35:3011640001164000116310011631000.65491163539
04:36:00-
04:36:30-
04:37:0011640001164000116400011640000.13261164000
04:37:3011640001164000116400011640000.28891164000
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:0011631001163100116300011630000.73631163069
04:40:30-
04:41:00-
04:41:3011640001164000116400011640000.00071164000
04:42:00-
04:42:30-
04:43:0011639951163995116399511639950.60001163995
04:43:3011639951163995116200011620007.29671162528
04:44:0011620001163000116200011630001.80001162537
04:44:3011610101161010116101011610100.00501161010
04:45:0011610101161010116101011610100.00301161010
04:45:30-
04:46:00-
04:46:3011610101161010116025511602554.19701160272
04:47:0011602501160250115828511600001.94261159250
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:3011619901161990116199011619900.04811161990
04:52:0011639951163995116399511639950.04401163995
04:52:30-
04:53:00-
04:53:3011639951163995116399511639950.14021163995
04:54:00-
04:54:3011625001162500116250011625000.00501162500
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:3011630001163995116300011639951.40081163552
04:58:0011640001164485116400011644850.93001164172
04:58:30-
04:59:00-
04:59:30-
05:00:0011640001164000116400011640000.00101164000
05:00:3011640001164000116400011640000.80001164000
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:0011648001164800116480011648000.02831164800
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:3011655001165500116550011655000.35481165500
05:07:0011655001166200116550011662005.76311165901
05:07:3011662001166200116620011662000.33721166200
05:08:0011674951167995116749511679951.80831167572
05:08:3011679951167995116750011675001.52341167963
05:09:0011675001167500116650011665000.20001166916
05:09:3011660001166000116555011655500.26741165628
05:10:00-
05:10:3011660001167995116600011679950.60001166333
05:11:0011679951167995116799511679950.40781167995
05:11:3011679951167995116799511679950.14001167995
05:12:0011678001167800116780011678000.40001167800
05:12:3011678001167800116780011678000.10001167800
05:13:0011679951169500116799511694951.55361168545
05:13:30-
05:14:0011680001168000116630011663000.20001166464
05:14:30-
05:15:0011680001168000116800011680000.10661168000
05:15:30-
05:16:0011663151166315116631011663100.35651166311
05:16:3011663101166310116631011663100.44351166310
05:17:00-
05:17:3011663001168000116600011680000.34621166614
05:18:0011680001168000116800011680000.29501168000
05:18:3011680001168000116800011680000.54141168000
05:19:0011680051168005116800011680000.80001168003
05:19:30-
05:20:0011688001168800116880011688000.02001168800
05:20:30-
05:21:00-
05:21:3011687951168800116879511688000.63831168796
05:22:00-
05:22:3011680001168000116800011680000.03801168000
05:23:0011687001168700116870011687000.00501168700
05:23:3011687001168700116870011687000.05001168700
05:24:00-
05:24:3011687001168700116870011687000.44301168700
05:25:00-
05:25:3011680001168000116600511660050.23511166072
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:0011661051166105116610511661051.00001166105
05:29:3011660051166005116600011660001.00001166001
05:30:0011660001168000116400511680001.70101165073
05:30:30-
05:31:00-
05:31:30-
05:32:0011660001166000116600011660000.00101166000
05:32:3011679851167985116798511679850.46381167985
05:33:0011640051164005116400511640051.00001164005
05:33:30-
05:34:00-
05:34:30-
05:35:0011655051165505116550511655050.00571165505
05:35:3011660001167495116600011674950.04371167299
05:36:0011660001166000116600011660000.01141166000
05:36:3011660001166000116600011660000.00571166000
05:37:0011660001166000116600011660002.00571166000
05:37:3011660001168000116600011660000.31141167927
05:38:0011679901167990116600011660000.40571167958
05:38:3011660001166000116600011660000.05121166000
05:39:0011660001166000116600011660000.00861166000
05:39:3011660051166005116600511660050.00861166005
05:40:0011660051166005116600511660050.00861166005
05:40:3011660051166005116600511660050.00861166005
05:41:0011660051166005116600511660050.01701166005
05:41:3011660001166000116600011660000.00851166000
05:42:00-
05:42:3011661001166100116610011661000.00851166100
05:43:0011661001166100116610011661000.00851166100
05:43:3011661001167875116610011678750.27521167790
05:44:0011665001166500116650011665000.05511166500
05:44:3011667001166700116670011667000.05511166700
05:45:0011667001166700116550011655001.00001165619
05:45:3011655001165500116550011655001.41021165500
05:46:0011655001165500116400011640000.94271165391
05:46:3011659951165995116599511659950.04171165995
05:47:0011660001166000116600011660000.04181166000
05:47:3011660001166000116600011660000.05821166000
05:48:0011687001168700116450011679750.34691166414
05:48:3011659851165985116598511659850.04181165985
05:49:00-
05:49:3011659951165995116599511659950.04171165995
05:50:0011659701165970116591511659150.08341165943
05:50:3011659551165955116550011655000.11751165568
05:51:0011655001165995116550011659950.60741165866
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:3011650051165005116500011650000.48431165001
05:57:00-
05:57:3011640051164005116400011640002.08381164000
05:58:00-
05:58:3011640001164000116400011640000.39501164000
05:59:00-
05:59:30-
06:00:0011649951164995116350011635005.35921164465
06:00:3011635001163500116350011635000.50001163500
06:01:0011630001163000116250011630000.48271162988
06:01:30-
06:02:00-
06:02:3011630001163000116300011630000.24751163000
06:03:0011630001163000116300011630001.20401163000
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:0011630001163000116300011630000.14161163000
06:06:3011630001163000116300011630001.56761163000
06:07:00-
06:07:3011625001162500116250011625000.03001162500
06:08:0011625001162500116015011605001.82531160312
06:08:3011605101160510116050011605001.58581160503
06:09:00-
06:09:30-
06:10:00-
06:10:3011602001160200115850511600004.72781159714
06:11:00-
06:11:30-
06:12:0011590001159000115500011553206.99981157066
06:12:3011560051158000115600011580001.91101156945
06:13:0011580001158000115800011580000.12221158000
06:13:30-
06:14:00-
06:14:3011580001158000115800011580000.18791158000
06:15:0011580001158000115799511580001.76821157999
06:15:3011580001158000115800011580000.22791158000
06:16:0011570001158000115603511580004.69611157320
06:16:3011580001158000115620011562002.09541157441
06:17:00-
06:17:3011570001157000115620011562000.75001156212
06:18:00-
06:18:3011575001157500115750011575000.10001157500
06:19:0011575001157500115750011575000.50851157500
06:19:3011575001157985115750011579851.40001157908
06:20:0011579851158000115611511580001.21001157526
06:20:3011590001159500115900011595000.58231159086
06:21:00-
06:21:3011595001159800115950011598001.97711159554
06:22:0011598001160000115980011600000.70351159969
06:22:30-
06:23:0011595001159500115950011595000.07741159500
06:23:3011595001159500115900011590000.57351159340
06:24:0011590001159000115900011590000.31631159000
06:24:30-
06:25:0011561051156105115610511561050.00451156105
06:25:3011560051157000115600511570001.36001156078
06:26:0011560051156005115500011560002.08471155283
06:26:3011560001156000115510011551000.49321155465
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:0011555001155500115550011555000.00101155500
06:30:3011555001155500115550011555000.50161155500
06:31:00-
06:31:3011551101155500115500511555001.81181155031
06:32:0011555001155500115550011555000.33031155500
06:32:3011555001155500115500511550050.26371155222
06:33:0011570001157000115700011570000.36801157000
06:33:3011570051157005115700511570050.05771157005
06:34:0011579951158000115799511580000.02451157996
06:34:30-
06:35:00-
06:35:3011579951159000115799511590002.35551158297
06:36:0011600001162895115600011560001.22911162219
06:36:3011600001160000116000011600000.00831160000
06:37:00-
06:37:3011600001160000116000011600000.36261160000
06:38:00-
06:38:3011600051161000116000011600000.30001160334
06:39:0011600001160000116000011600001.86481160000
06:39:3011600001160000115607511560750.91071157818
06:40:0011580001158000115800011580000.10001158000
06:40:30-
06:41:0011590001159000115800011580000.20001158860
06:41:3011580001158000115700011570000.00671157597
06:42:0011560101156010115510011551000.85601155278
06:42:3011551001155100115450011545054.44151154593
06:43:0011599951159995115999511599950.07001159995
06:43:30-
06:44:00-
06:44:3011599451159950115560511556050.90511159445
06:45:0011558001155800115580011558000.00061155800
06:45:3011599401159940115994011599400.10001159940
06:46:0011599301159930115993011599300.10001159930
06:46:30-
06:47:00-
06:47:30-
06:48:0011598751159880115987511598800.20501159878
06:48:3011598801159880115988011598800.30061159880
06:49:0011598801160000115988011600001.29441159991
06:49:30-
06:50:0011598801159880115988011598800.30561159880
06:50:3011590001159000115900011590000.10001159000
06:51:0011580201158020115800011580000.39261158002
06:51:3011580001158000115800011580000.00741158000
06:52:00-
06:52:3011599851160900115998511609002.13371160029
06:53:0011600001160000116000011600000.50001160000
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:3011599001159900115990011599000.00421159900
06:56:00-
06:56:30-
06:57:0011599001159980115990011599800.20001159976
06:57:3011599801159980115998011599800.25221159980
06:58:0011599801159980115998011599800.00541159980
06:58:3011590001159000115900011590000.10001159000
06:59:0011590001159000115900011590001.00001159000
06:59:3011599801159980115900011590000.54971159637
07:00:0011590001159000115900011590000.00101159000
07:00:3011580051158005115800011580001.00001158002
07:01:0011589001159000115890011590000.10001158980
07:01:3011590001159000115900011590000.40001159000
07:02:0011590001160000115900011600000.21271159666
07:02:3011599001159900115990011599000.10001159900
07:03:0011599001159900115990011599000.10001159900
07:03:3011599001159900115990011599000.05001159900
07:04:00-
07:04:30-
07:05:0011600001160000116000011600003.22471160000
07:05:3011600001160000115999511599953.73261160000
07:06:0011599951160000115999511600001.48901160000
07:06:30-
07:07:0011600001160000116000011600000.02131160000
07:07:3011600001161000116000011610000.10001160989
07:08:0011610001161495116100011614950.40001161440
07:08:3011615001161880116150011618800.40001161783
07:09:0011618801161880116188011618800.28661161880
07:09:3011618001162000116180011619950.70591161868
07:10:0011618001162000116149511614950.47001161747
07:10:3011610001161000116100011610000.10001161000
07:11:00-
07:11:3011610001161000115902011610000.45501160761
07:12:0011600001161000116000011610000.80561160379
07:12:3011610001161000116100011610000.10001161000
07:13:0011590201160000115902011600000.16771159405
07:13:30-
07:14:0011610001161000115902011590200.13411159523
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:3011590501159050115902011590200.20001159025
07:18:0011590201159020115801511580152.03871158036
07:18:3011580151158015115800011580001.09661158003
07:19:0011580001158000115800011580000.20001158000
07:19:30-
07:20:00-
07:20:3011580001158000115799511579951.26451158000
07:21:0011571001157100115700011570000.83391157008
07:21:3011565001156500115600011560001.20151156037
07:22:00-
07:22:3011570001157000115600011560002.25131156093
07:23:0011560051156005115550011560002.98671155917
07:23:3011560001156000115600011560000.21331156000
07:24:0011575551157555115755511575550.10001157555
07:24:3011575551157555115755511575550.20001157555
07:25:0011570001157855115700011578551.31721157065
07:25:30-
07:26:0011578551157855115785511578550.01491157855
07:26:30-
07:27:0011570001157000115700011570000.48131157000
07:27:30-
07:28:0011572501157250115602011560200.47481157139
07:28:3011560201156020115600011560200.59551156017
07:29:0011560201156020115602011560200.20001156020
07:29:3011560201156020115500011550001.54411155080
07:30:0011550051155005115500011550001.79131155005
07:30:3011550001157000115500011570000.85001156644
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:0011569501156950115694511569450.05341156950
07:33:3011569451156950115694511569500.23001156948
07:34:0011560001156000115600011560000.00921156000
07:34:3011560051156005115500011550001.45731155562
07:35:0011550001155000115500011550001.04831155000
07:35:30-
07:36:00-
07:36:3011569401156940115694011569400.05001156940
07:37:00-
07:37:3011569501157000115695011570004.65541156995
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:0011570001157000115700011570000.29571157000
07:41:3011570001157000115700011570002.31451157000
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:3011577701157770115777011577700.02711157770
07:45:0011577701157770115700011570001.00001157133
07:45:30-
07:46:00-
07:46:3011570001157855115700011578550.19761157433
07:47:0011578551157855115785511578550.23511157855
07:47:3011583951160000115839511598002.46431158808
07:48:0011598001160000115980011600000.85181159906
07:48:30-
07:49:00-
07:49:3011599851159985115785511578550.99001159867
07:50:0011599851160000115998511600000.74861159989
07:50:3011600001160000116000011600001.44021160000
07:51:0011609951160995116099511609950.10001160995
07:51:3011609951160995116099511609950.01001160995
07:52:00-
07:52:3011600001160685116000011606850.17501160294
07:53:00-
07:53:3011599951159995115999511599950.40001159995
07:54:0011604951160495116049511604950.55001160495
07:54:3011600001160000116000011600001.10001160000
07:55:0011600051160005115907011595000.19801159347
07:55:3011603951160400116039511604001.00001160398
07:56:00-
07:56:30-
07:57:0011599951159995115999011599900.17061159993
07:57:3011599951159995115999511599950.15001159995
07:58:00-
07:58:3011593001159300115910011591000.03001159283
07:59:0011591001159100115907011590700.98821159094
07:59:3011590001159000115898511589850.19181158998
08:00:0011589851159990115898511599903.33261159175
08:00:30-
08:01:0011599951160000115999511600000.50001159998
08:01:3011600001160000116000011600000.03851160000
08:02:0011595001160000115950011600002.88001159965
08:02:30-
08:03:00-
08:03:30-
08:04:0011600001160000116000011600002.12861160000
08:04:3011610001162000116100011620004.00001161375
08:05:00-
08:05:30-
08:06:00-
08:06:30-
08:07:0011620001162000116200011620000.94991162000
08:07:3011620001162000116200011620000.08011162000
08:08:0011600001161000116000011610000.08561160356
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:3011610001161000116100011610000.50001161000
08:11:00-
08:11:3011610001162000116100011617004.15001161673
08:12:00-
08:12:30-
08:13:00-
08:13:3011620001162000116200011620000.20001162000
08:14:00-
08:14:30-
08:15:00-
08:15:3011610001161000116100011610000.60001161000
08:16:0011600001160000116000011600000.11561160000
08:16:30-
08:17:00-
08:17:3011610001161000116100011610000.10001161000
08:18:0011610001161000116000511610000.55001160910
08:18:30-
08:19:0011600001160000116000011600000.04721160000
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:3011600001160000116000011600000.05651160000
08:25:00-
08:25:30-
08:26:00-
08:26:3011591051159105115800011580001.34021158954
08:27:0011580051158005115800511580050.01961158005
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:0011610001161000115788011578800.00201159440
08:30:30-
08:31:0011600001160000116000011600000.40001160000
08:31:3011600001160000116000011600001.60001160000
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:0011600001160000116000011600000.49061160000
08:35:30-
08:36:00-
08:36:30-
08:37:0011600001160000115900011590000.55291159904
08:37:30-
08:38:0011599951160000115999511600000.60001159998
08:38:3011600001160000116000011600000.20001160000
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:3011590001159000115800011580000.35001158781
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:0011580001158000115800011580000.17371158000
08:46:30-
08:47:0011571051157105115710011571001.82631157101
08:47:30-
08:48:00-
08:48:30-
08:49:0011597901159795115979011597950.10111159795
08:49:3011598001160000115980011600000.31811159968
08:50:0011600001160000116000011600000.20001160000
08:50:30-
08:51:00-
08:51:3011609451160950116094511609500.12791160948
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:3011585001158500115800011580000.59891158417
08:57:00-
08:57:3011580001158000115800011580000.63111158000
08:58:0011599901159990115800511580050.40001158998
08:58:30-
08:59:00-
08:59:3011580001158000115750011580001.26881157803
09:00:0011575001157500115750011575000.00101157500
09:00:30-
09:01:00-
09:01:3011575001157500115700011570002.59001157155
09:02:0011570001157000115700011570002.06551157000
09:02:3011570001157000115700011570000.10001157000
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:0011566501156650115600011560003.45501156286
09:05:3011555551156000115555511555550.74901155852
09:06:00115600011560001155555115600021.32551155770
09:06:3011560001156000115600011560000.72671156000
09:07:0011555501155550115550511555050.09821155521
09:07:3011557501156000115551011560001.27361155761
09:08:0011555101155510115551011555100.10001155510
09:08:3011555001156000115500011560002.29491155328
09:09:00-
09:09:30-
09:10:0011560001156000115600011560000.41001156000
09:10:3011560001156500115500011550002.78201155259
09:11:0011550101155010115501011550100.14121155010
09:11:30-
09:12:00-
09:12:3011550201155020115502011550200.51161155020
09:13:0011550201155020115500011550001.12151155009
09:13:30-
09:14:00-
09:14:3011552001155200115520011552000.10001155200
09:15:00-
09:15:30-
09:16:00-
09:16:3011552001155200115500011550000.74121155148
09:17:0011550001155000115500011550000.30001155000
09:17:3011550001155000115500011550000.04991155000
09:18:00-
09:18:3011542001154200115360011542000.29491153806
09:19:0011542001154200115321511532150.09541153234
09:19:3011533001154000115310011531001.64901153943
09:20:0011535001153500115350011535000.41381153500
09:20:3011535001153500115251511525150.78791153258
09:21:0011525151153770115211511537701.53001152553
09:21:3011537701153800115302011537700.35501153714
09:22:00-
09:22:3011540151154015115350011535002.26141153769
09:23:0011535001153500115350011535000.46921153500
09:23:3011531501153150115300011530000.80561153041
09:24:0011531501153150115315011531500.06101153150
09:24:3011530001153000115300011530000.00391153000
09:25:0011531451153150115300011530001.08971153116
09:25:3011530001153000115300011530002.16161153000
09:26:0011530001154000115300011540004.79541153021
09:26:3011540001154005115400011540002.21691154001
09:27:0011540001154000115400011540000.50001154000
09:27:3011539901153990115399011539900.11501153990
09:28:00-
09:28:3011535001153500115350011535000.00301153500
09:29:0011535001153500115300011530000.33201153153
09:29:3011530001153010115300011530050.90451153001
09:30:0011530001153000115300011530000.14301153000
09:30:3011530001153000115300011530000.02971153000
09:31:0011530001153000115100011510002.13141151681
09:31:3011510001152000115100011520000.09451151317
09:32:0011510001151000115100011510000.00601151000
09:32:3011506001150600115060011506000.10001150600
09:33:0011502001150600115000011505005.58211150287
09:33:3011505001150500114900511490155.83681149754
09:34:0011490051151800114900511500001.51531149764
09:34:30-
09:35:0011505551150555115050011505001.51651150536
09:35:3011505001151200115000011500003.91201150386
09:36:0011507751150775115000011505001.58941150186
09:36:3011510001151000115100011510000.19301151000
09:37:0011515001152420115000011523104.19011150797
09:37:30-
09:38:0011519951151995115199511519950.01351151995
09:38:3011510001151000115001011500100.36171150831
09:39:0011500101150010115001011500100.50001150010
09:39:3011500151150015115000011500006.65331150006
09:40:0011491001149995114910011499950.16751149140
09:40:3011499951150000114999511500002.47641150000
09:41:0011500001150000114910011491001.57361149399
09:41:3011491001149100114801011480101.94911148922
09:42:0011491001149100114550011455003.36201147123
09:42:3011480001149100114800011491000.37391148804
09:43:0011491001150000114900011500001.90921149693
09:43:3011490001149000114610011480304.09581147571
09:44:0011465051148100114650511481003.08671147937
09:44:3011482001148200114810011481000.40401148119
09:45:0011480001148105114800011481050.30791148047
09:45:3011481101148110114811011481100.12071148110
09:46:0011489801149980114898011499801.57851149852
09:46:30-
09:47:0011490351149035114901011490101.05531149015
09:47:3011490101149900114801011499001.62341149016
09:48:0011499001150000114990011500007.63571149982
09:48:3011490051150000114815011500000.40491149005
09:49:0011490001149000114801011480101.27051148023
09:49:3011490001149000114900011490000.00371149000
09:50:0011490001149000114651011467003.40001147437
09:50:3011465101149000114550511460205.41811146110
09:51:0011460201148800114602011488001.08511146674
09:51:30-
09:52:0011461051146105114610511461050.22001146105
09:52:3011465001146500114650011465000.23001146500
09:53:0011465001146500114650011465000.75101146500
09:53:3011461051147980114610511479800.88651146506
09:54:00-
09:54:3011479801148695114798011486954.30001148439
09:55:0011471001148000114710011471004.96491147735
09:55:3011471001148000114710011471003.97461147211
09:56:0011479951148000114750011475000.82801147698
09:56:3011475001147500114750011475000.36801147500
09:57:00114710511480001147000114700013.52181147202
09:57:3011470001147000114700011470002.98001147000
09:58:0011465001146510114650011465001.71941146506
09:58:3011465001146500114620011462003.16201146309
09:59:0011462001146200114520011452006.02601145834
09:59:3011452001145910114500011450004.97901145178
10:00:00114500011450001141110114300028.40241143927
10:00:3011449651144970114150011435054.27621142728
10:01:0011449651144970114350011449604.69011144654
10:01:30114496011460001144960114600010.82231145688
10:02:0011458001146000114580011459956.17901145987
10:02:3011459951147000114599511460009.93881146458
10:03:0011460001146495114600011460001.56521146033
10:03:3011460051146005114600011460000.86221146002
10:04:0011460001146100114600011460051.79011146013
10:04:3011468951147105114600511465006.74571146885
10:05:0011465001146500114599011460000.39561146025
10:05:3011465001147105114600511471008.63631147042
10:06:0011470001147000114700011470001.69751147000
10:06:3011470051148010114700011470005.14341147670
10:07:0011479951148945114799511480052.34421148064
10:07:3011480001148925114700011470003.61581148535
10:08:0011470001147000114700011470001.34131147000
10:08:3011480001148000114700011480000.30001147667
10:09:0011480001148985114800011480001.39531148144
10:09:3011480051148005114700011480008.70011147942
10:10:0011480001148000114800011480002.04091148000
10:10:3011480001148000114799511480000.65931147996
10:11:0011470001147000114651011470000.45501146929
10:11:3011479001147900114600511460053.76301146402
10:12:0011466001146600114600011460000.50001146122
10:12:3011459901145990114500011450002.35611145180
10:13:0011440051144005114400511440050.00101144005
10:13:3011442001144200114400011440001.17111144036
10:14:0011440001144000114361011440000.58261143764
10:14:3011436101144000114361011440001.46401143999
10:15:0011436151144000114351011436004.23691143630
10:15:3011435101144000114350511440003.60231143986
10:16:0011440001144000114400011440004.84151144000
10:16:3011450001145000114500011450000.09691145000
10:17:0011435051145000114265511430051.94461143214
10:17:30-
10:18:0011440001144000114300011430001.15181143017
10:18:3011430001143000114180011426505.07501142626
10:19:00114180011430001140000114025025.43151141025
10:19:30114025011482001138000114133536.34391142003
10:20:00114000011400001136015113601514.36221137676
10:20:30113601511360151127015113480013.14021132704
10:21:00113480011430001131050114300014.18501135566
10:21:3011400001140000113501011360003.03811138950
10:22:0011360001136000113500511350055.02131135209
10:22:30113510511394001135000113500011.93131135702
10:23:0011356001137885113500011351006.91141135240
10:23:30113510011374451134000113400016.43641134945
10:24:0011340001135490113220011325055.67811133974
10:24:3011325051134980113220011340005.28881132984
10:25:00113300011330001131505113200516.51001132209
10:25:3011320051134985113200511321507.18511132519
10:26:00113215011346951132105113400010.41161133678
10:26:3011346951134695113200511320056.54301132452
10:27:0011325001135500113250011347504.79521134950
10:27:3011330051135000113300511350003.00001134003
10:28:0011345001134500113400011344850.53991134316
10:28:3011339951133995113350011339950.48001133758
10:29:0011335001134000113250011340001.70511133460
10:29:3011346901134695113223511322357.59451133190
10:30:0011330001133000113300011330000.10001133000
10:30:30113247511324751131990113199512.42741132145
10:31:0011320001132200113150511315053.41371131999
10:31:30113150511315051128005112800512.50591129451
10:32:00112800511280051126100112700010.89631127134
10:32:30112799011290001127100112900010.94571127697
10:33:0011290001133800112799011290009.60971129784
10:33:3011290001129000112750011275053.30851128168
10:34:0011275051129000112750511276001.87601127732
10:34:3011276001129500112750011295006.63081127913
10:35:00112782511278251125000112600513.07511126340
10:35:3011270051127005112550511260004.83591126082
10:36:00112551011260001121200112120023.87101123910
10:36:3011235051126000112214011260006.16681123906
10:37:0011240051126000112400011260007.23001125571
10:37:3011260001126000112500011260003.88491125680
10:38:0011250101126000112356011240106.00991125072
10:38:30112401011260001124005112501016.72081125451
10:39:0011250001125995112106011216258.82651123188
10:39:3011250001125000112163011222205.47191122171
10:40:0011222201122220112005011209959.03511121021
10:40:3011200901121995112009011219956.78051120751
10:41:00112014011219951120000112000013.85381120073
10:41:30112000011200051116060111606012.62581119364
10:42:00111821511238801118215112100017.99891120720
10:42:30112100011230001121000112200012.56921122032
10:43:00112100011239801120105112280010.23761122364
10:43:3011210051123500112100511235003.80861122785
10:44:0011230001123990112175011239904.83171123131
10:44:3011240001125000112400011250005.45341124301
10:45:0011245001125000112450011250000.36781124947
10:45:3011250001125945112500011259452.06241125716
10:46:00112594511270001125945112600012.55001126311
10:46:3011269051128800112690511270058.93131127866
10:47:0011280001128600112779511277955.22141127973
10:47:3011277951127800112599511260009.97861126444
10:48:0011259951126800112500011259951.83001125497
10:48:3011259951126790112599511267900.40001126423
10:49:0011267901127400112679011274001.06131127276
10:49:3011274001127500112625011274000.63421127256
10:50:0011270001127000112625011268001.03471126900
10:50:3011270001127000112625011262503.60691126896
10:51:0011262501126250112600011260000.59601126080
10:51:3011260001126995112530511269950.80491126031
10:52:0011260001126000112600011260000.22131126000
10:52:3011255001126000112550011260002.00001125986
10:53:0011252501126000112500011260003.45601125113
10:53:3011251051125105112500011250005.46211125012
10:54:0011250001125100112402511241501.19531124644
10:54:3011240151124015112401511240150.00051124015
10:55:0011250001125895112500011250000.25331125034
10:55:3011250051125005112500011250001.10941125000
10:56:0011250001125020112500011250000.56771125007
10:56:3011250001125000112401511240151.78451124044
10:57:0011240151124990112302011230204.73481123604
10:57:3011230201124000112302011240002.74731123960
10:58:0011240001124015112350011240152.53001123976
10:58:3011240151124015112400011240150.32001124010
10:59:0011240151124980112401511249800.08851124919
10:59:3011240201124020112401511240150.53911124016
11:00:0011240151124015112355011240150.02381123996
11:00:30112401511240151123100112310012.86931123184
11:01:0011231001123505112220011224001.21471122922
11:01:3011230001123000112300011230000.60001123000
11:02:0011230001123000112300011230000.08841123000
11:02:3011230001123105112300011231000.97751123021
11:03:0011231001123100112180511218052.05571122038
11:03:3011229951123000112155011215502.33991121993
11:04:00112155011219951121500112199510.12721121609
11:04:3011216251121625112000011200009.47061120744
11:05:00112000011200151118200111900010.20531119637
11:05:3011190001120000111900011190003.48601119629
11:06:00111835011198951118000111800015.80261118263
11:06:3011179851117985111500011162006.53901115941
11:07:00111600011178851111005111700014.35571115657
11:07:3011170001119400111700011194007.36661118453
11:08:0011188001120000111880011200002.78901119389
11:08:3011209951121495112089511208951.38501120981
11:09:0011209951120995111886511188654.78741119898
11:09:3011200001120000111886011198752.02851119579
11:10:0011188601120000111786011180107.78691119601
11:10:3011195001119500111801011195001.79521118678
11:11:0011195001120000111950011200005.19361119861
11:11:3011209801121000112098011210000.74601120984
11:12:0011209951121000112000011210004.88631120865
11:12:3011210001121995112100011219955.75231121410
11:13:0011215001122785112149511225002.44001122124
11:13:3011222201122640112222011226401.04001122624
11:14:0011222201123020112222011230008.52841122975
11:14:3011230201124015112302011239003.44191123645
11:15:0011238001123900112250011225002.77501123010
11:15:3011226401124000112264011240002.53591123508
11:16:0011239001123900112350011235000.39401123703
11:16:3011239001124000112350011235001.05001123900
11:17:0011240001124000112400011240000.16151124000
11:17:3011240151125000112360011236005.02961124583
11:18:0011235001124800112350011248002.00001124298
11:18:3011247001124700112470011247000.50001124700
11:19:0011247001125010112470011250104.85221124967
11:19:3011250101125795112501011250107.52241125139
11:20:0011250101125700112501011250108.29991125023
11:20:30-
11:21:0011258501125850112585011258500.90001125850
11:21:3011259501125950112595011259500.19581125950
11:22:00-
11:22:3011260001126015112600011260151.83761126013
11:23:0011260151126015112601511260150.30001126015
11:23:3011260151126780112601511267800.18901126592
11:24:0011260001126700112600011267002.88981126528
11:24:3011260001126800112600011265000.95181126010
11:25:0011260001126000112600011260006.57501126000
11:25:3011260001126000112511011251100.46281125206
11:26:0011251301125130112505011250500.75311125105
11:26:3011250501126000112501511250201.27631125051
11:27:0011250201125980112502011259800.60001125660
11:27:3011259801126000112502011250201.21201125984
11:28:00-
11:28:30-
11:29:0011252001125200112501511250150.23001125176
11:29:3011257001125700112570011257000.15001125700
11:30:0011257001125700112501511250150.45041125320
11:30:3011256951125695112498011250000.95111125036
11:31:00-
11:31:3011250001125000112500011250000.10001125000
11:32:0011250001125000112500011250000.07691125000
11:32:3011250001125600112500011256000.43251125323
11:33:0011256001125600112500011251000.36381125050
11:33:3011251001125100112353511235351.30811124173
11:34:0011240001124000112400011240000.05001124000
11:34:30-
11:35:0011249901124990112499011249900.10001124990
11:35:3011238001123800112361011236251.42311123710
11:36:0011236001124995112360011249950.26261123933
11:36:3011250001125700112352011235203.46941124944
11:37:00-
11:37:3011249951124995112499511249950.00201124995
11:38:0011249951125000112499511250003.48941124999
11:38:3011250001125000112499511250003.95811125000
11:39:0011250001125000112500011250001.99691125000
11:39:3011250001126000112500011260002.91461125305
11:40:0011250501126500112505011265000.39251125660
11:40:3011260001126000112600011260000.38911126000
11:41:0011265001126500112650011265000.24001126500
11:41:3011265001126500112650011265000.04051126500
11:42:0011265001126500112650011265000.10001126500
11:42:3011268851127000112688511270006.88981126995
11:43:0011275001127500112750011275000.10031127500
11:43:3011275001127800112750011278001.64891127600
11:44:0011280001129000112800011290003.42041128892
11:44:3011290001129985112850011299006.21001129516
11:45:0011299001130800112850011300008.01341130397
11:45:30113080011329101130000113200011.36621132131
11:46:0011320001132215112901011290109.67771130555
11:46:3011290101129940112901011290100.48691129785
11:47:0011299401130000112900011290002.27491129371
11:47:3011285001128995112800011289953.11941128118
11:48:00-
11:48:3011294501129450112945011294500.00061129450
11:49:0011290001129480112900011294802.53081129069
11:49:3011290001129680112900011296803.21531129285
11:50:0011296801129680112900511290050.06381129363
11:50:3011290051129005112900011290000.15201129000
11:51:0011296801130000112900011290051.80671129772
11:51:3011290051129005112900011290050.67761129002
11:52:0011297951130000112903011300003.61921129422
11:52:3011300001130400113000011303950.87351130136
11:53:0011303951130400113039511304001.32651130397
11:53:3011300001130900113000011309004.92001130119
11:54:0011300001130000113000011300000.43901130000
11:54:3011300001130000112999511299952.51541130000
11:55:0011300001130000113000011300001.06531130000
11:55:3011300051130700113000011300052.89791130423
11:56:0011305001130890113050011305001.49871130584
11:56:3011300001130800113000011308001.52951130523
11:57:00-
11:57:3011309001130900113090011309000.05001130900
11:58:0011309901131000113090011310002.70001130978
11:58:3011309001130910113090011309100.55901130901
11:59:0011309001131000113000011300002.67231130704
11:59:3011309001130900113000011300003.03211130140
12:00:00112999511318801129995113100011.93411130981
12:00:3011310001132000113100011319956.30581131327
12:01:0011319951132000113150011320002.02451131751
12:01:3011311051131250113110511312500.40001131165
12:02:0011311001131100113100011310002.06091131049
12:02:3011302501131000113000011300053.75781130081
12:03:0011301001130100113000011300001.18901130021
12:03:3011300001130000112854011285451.90821129810
12:04:0011285301128535112850011285001.84001128521
12:04:3011285001128500112850011285000.27401128500
12:05:0011280001128500112800011285006.06461128233
12:05:3011285001129000112850011290003.16871128605
12:06:0011290001129495112850011285002.83541128892
12:06:3011285001128500112815011281500.30001128383
12:07:0011285601128560112701011270101.85161127394
12:07:3011262601128000112626011265002.20651127177
12:08:0011270001127980112700011279801.57311127932
12:08:3011285001129000112850011290001.17691128554
12:09:00-
12:09:3011290001129000112900011290001.20311129000
12:10:00-
12:10:3011294001129500112940011295001.00001129410
12:11:0011291051129900112910511299001.15911129746
12:11:30112990011309951129900113099511.26221130105
12:12:0011309951131500113000011300002.10071131048
12:12:3011309601130985113096011309850.03041130960
12:13:00-
12:13:3011301951131000113019511310001.20001130232
12:14:0011302001130200113020011302000.10001130200
12:14:3011309001131900113090011310002.32691131394
12:15:00-
12:15:30-
12:16:0011315001131500113150011315001.00001131500
12:16:3011315001131500113135511315001.01001131430
12:17:0011310001131000113000511300051.50001130668
12:17:3011300251130025113000011300000.45241130020
12:18:0011300001130000113000011300000.76981130000
12:18:3011302001130280112860511286050.20001129859
12:19:00-
12:19:3011290101129010112900011290000.40001129003
12:20:00-
12:20:3011290001129945112851011299450.75001128755
12:21:00-
12:21:3011288001129960112880011299600.60051128801
12:22:0011294951129495112949511294950.80001129495
12:22:3011290001129400112900011294001.00001129120
12:23:0011290001129000112900011290001.00001129000
12:23:3011290001129000112900011290001.00001129000
12:24:0011289001129800112890011298001.10001128981
12:24:3011298001129800112980011298000.00061129800
12:25:00-
12:25:30-
12:26:0011297901130000112979011300002.23721129807
12:26:3011290001130000112900011300000.10001129209
12:27:0011300001130995113000011309950.80001130738
12:27:3011295001130995112950011309951.10001129636
12:28:00-
12:28:30-
12:29:0011310001131500113100011315000.10001131087
12:29:30-
12:30:0011290151129015112901511290150.00101129015
12:30:30-
12:31:0011290101129010112901011290100.00301129010
12:31:30-
12:32:0011290101129010112900011290001.06701129008
12:32:3011283101128310112810011281000.20001128130
12:33:0011281001128100112810011281002.74981128100
12:33:30-
12:34:00-
12:34:3011281001128100112810011281000.08741128100
12:35:0011270001127000112450511245053.91601125821
12:35:3011245051124505112450511245050.44001124505
12:36:0011235051123505112302511235002.00081123337
12:36:3011237601123760112376011237600.20001123760
12:37:00-
12:37:30-
12:38:0011250051125005112500511250050.00101125005
12:38:30-
12:39:0011270001127000112700011270000.86361127000
12:39:3011250551127000112505511270000.20601125112
12:40:00-
12:40:30-
12:41:0011250001125000112500011250000.00301125000
12:41:3011265001126500112650011265000.10001126500
12:42:0011241551124155112415511241550.03121124155
12:42:3011269851126985112600011260000.32471126378
12:43:00-
12:43:3011259951126000112599511260000.20001125998
12:44:0011260001127985112600011279852.50941126921
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:3011241451124145112400011240000.66001124044
12:47:0011240001124000112400011240003.34001124000
12:47:3011279901127990112625011262500.19351127091
12:48:0011279001127900112790011279000.44661127900
12:48:3011260001126000112400011240000.15341125449
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:3011245051126775112450511267750.55011126498
12:52:0011250001125000112500011250000.00301125000
12:52:30-
12:53:0011250051125005112500011250001.91101125000
12:53:30112500011270001125000112700010.10671126611
12:54:00-
12:54:3011269951126995112699511269950.05021126995
12:55:0011260001126000112600011260002.00001126000
12:55:3011269001126900112690011269000.25001126900
12:56:0011270001128000112700011280001.51471127590
12:56:3011280001128000112800011280000.03221128000
12:57:0011289201128920112892011289200.21781128920
12:57:3011289201129000112892011290000.38221128941
12:58:00-
12:58:3011280001128000112800011280000.26001128000
12:59:00-
12:59:3011290001129000112900011290000.24891129000
13:00:00112900011290001129000112900010.23761129000
13:00:3011290001130000112900011300004.66661129886
13:01:0011299951129995112999511299950.60461129995
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:3011299951129995112999511299951.00001129995
13:04:00-
13:04:3011299951130000112800011280001.48101128375
13:05:0011275001127500112650011265000.05021126799
13:05:30-
13:06:00-
13:06:30-
13:07:0011265051126505112650511265050.02611126505
13:07:30-
13:08:00-
13:08:30-
13:09:0011272001127200112720011272000.00261127200
13:09:30-
13:10:0011272001127200112720011272000.20001127200
13:10:3011275001128000112750011280000.21741127960
13:11:00-
13:11:30-
13:12:00-
13:12:3011295001129990112950011299901.96161129911
13:13:00-
13:13:3011285001128500112800011280000.14601128203
13:14:00-
13:14:3011295001129990112810011281000.26091129512
13:15:0011299901129990112999011299900.05521129990
13:15:30-
13:16:0011299901129990112999011299900.00501129990
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:3011290001129000112900011290000.20001129000
13:20:0011290001129000112900011290000.05001129000
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:0011280001128000112800011280000.06011128000
13:23:3011270001128000112700011280000.24521127081
13:24:00-
13:24:3011280001128000112800011280000.00201128000
13:25:0011280001128000112800011280000.10791128000
13:25:3011280001128000112800011280000.01001128000
13:26:00-
13:26:30-
13:27:0011280001128000112800011280000.00601128000
13:27:3011270051128000112700011270000.91631127210
13:28:00-
13:28:3011270001127000112700011270000.27171127000
13:29:0011270001127000112700011270000.10001127000
13:29:3011265001126500112600011260000.50631126499
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:0011290001129000112900011290000.01361129000
13:32:3011290001129000112900011290000.00201129000
13:33:00-
13:33:3011271001127100112600011260001.01001127093
13:34:00-
13:34:3011260001126000112600011260000.19731126000
13:35:0011253051125305112400011240005.19271125097
13:35:3011240001125000112325011250007.09191124970
13:36:00-
13:36:30-
13:37:0011237301123730112373011237301.43441123730
13:37:30-
13:38:00-
13:38:30-
13:39:0011240001124000112400011240000.05001124000
13:39:3011240001124000112400011240000.07921124000
13:40:0011250001125000112500011250000.39001125000
13:40:3011250001125000112500011250001.09351125000
13:41:00-
13:41:3011250001125000112500011250000.04351125000
13:42:00-
13:42:3011250001125000112500011250000.09371125000
13:43:0011250001125000112500011250000.13821125000
13:43:3011250001125000112500011250000.20001125000
13:44:00-
13:44:30-
13:45:00-
13:45:3011260001126000112500011250000.87001125690
13:46:0011260001126000112600011260001.84701126000
13:46:3011260001126000112500011250002.00771125531
13:47:0011250001125000112500011250000.28321125000
13:47:3011260001126000112600011260000.03001126000
13:48:0011260001126000112600011260000.52721126000
13:48:3011262001126200112620011262000.03001126200
13:49:0011262001126200112620011262000.75281126200
13:49:3011262001126200112620011262000.07241126200
13:50:0011262001126200112620011262000.06001126200
13:50:3011261651126165112510011251000.11671125283
13:51:0011251001125100112510011251000.20001125100
13:51:3011251001125100112401011240101.96931124677
13:52:0011240101124010112401011240100.90001124010
13:52:3011250001125000112500011250000.05011125000
13:53:0011241151124115112403511240351.84841124049
13:53:3011240351124035112400011240001.60741124033
13:54:0011240001124000112400011240000.60201124000
13:54:3011240601124060112406011240600.06401124060
13:55:0011240601124060112400011240002.82491124007
13:55:3011240001124000112400011240004.07241124000
13:56:0011240001124005112400011240001.30001124002
13:56:3011240001124800112400011248000.10201124784
13:57:0011248001125000112480011250001.50331124996
13:57:3011250001125000112500011250000.35861125000
13:58:00-
13:58:30-
13:59:0011241001124100112410011241000.38481124100
13:59:3011241001125000112350011235003.60991123916
14:00:0011235001123500112302011230202.39991123424
14:00:3011230201123020112210011221004.17981122938
14:01:0011221001122110112100011210001.10691121711
14:01:3011239901123990112399011239900.10001123990
14:02:0011240001124000112400011240000.09001124000
14:02:3011240001124000112220011222000.73001122718
14:03:0011229951123000112299511230002.56341122998
14:03:3011230001123000112300011230000.63741123000
14:04:00-
14:04:3011231001123100112300011230000.35921123017
14:05:0011230001123000112300011230000.78731123000
14:05:30-
14:06:00-
14:06:30-
14:07:0011230001123000112297011229700.30001122991
14:07:3011229701123985112297011229700.75001123711
14:08:0011229701122970112200011220001.03001122109
14:08:3011220001122000112000011200003.89181120420
14:09:0011200001120100112000011200004.94381120001
14:09:3011218951122000112189511220001.69451121923
14:10:0011220001122000112023011202300.52071121320
14:10:30-
14:11:0011219751121975112197511219750.02001121975
14:11:30-
14:12:0011205001120500112050011205001.33001120500
14:12:3011205051120505112050511205050.11901120505
14:13:0011205051120505112050011205000.61701120502
14:13:30-
14:14:00-
14:14:30-
14:15:0011205151121000112051511210000.32001120697
14:15:3011210001121000112000011200003.88161120509
14:16:0011200001121000112000011210000.18001120167
14:16:3011200001120990112000011200000.44511120136
14:17:0011200001120000112000011200001.12101120000
14:17:3011200001121350112000011213500.18851120398
14:18:0011213801121380112125011213803.95191121379
14:18:3011213801123000112138011230002.86041122440
14:19:0011230001123070112300011230700.30001123068
14:19:3011230101123070112301011230700.64001123025
14:20:00-
14:20:3011230001123000112300011230000.05001123000
14:21:0011230701124900112307011249001.64511124195
14:21:3011248851125685112400011250003.24431124892
14:22:0011249951124995112499511249950.50001124995
14:22:30-
14:23:0011249601125000112496011250003.17211124989
14:23:30-
14:24:0011259951126975112599511269752.37071126495
14:24:3011269751126975112697511269750.20001126975
14:25:0011268951126895112650011265000.20861126576
14:25:3011260001126000112500011250000.68001125853
14:26:0011250001125000112303011230300.04001123838
14:26:30-
14:27:0011250001125000112500011250000.42341125000
14:27:30-
14:28:0011245001124500112450011245000.09001124500
14:28:3011244001124500112440011245000.20001124484
14:29:00-
14:29:3011245001124500112450011245000.00101124500
14:30:0011230501125000112305011250000.34291124933
14:30:3011250001125000112500011250006.70001125000
14:31:0011255001125500112550011255000.20001125500
14:31:3011259901126500112599011260002.30361126090
14:32:0011255001125500112550011255000.10001125500
14:32:3011267001126700112670011267000.20001126700
14:33:0011267001127000112670011270000.90001126907
14:33:30-
14:34:0011269001126900112550511255051.70001125593
14:34:3011255051125505112550511255050.74601125505
14:35:00-
14:35:3011255001125500112550011255000.02001125500
14:36:0011255001125500112550011255000.18861125500
14:36:30-
14:37:0011255001125500112550011255000.31141125500
14:37:3011260001127000112600011270004.98491126977
14:38:0011254601125580112546011255800.20001125520
14:38:3011260201126020112602011260200.10001126020
14:39:00-
14:39:30-
14:40:0011265001127000112650011265000.21581126561
14:40:30-
14:41:00-
14:41:3011260001126000112600011260000.04571126000
14:42:0011260001126000112500011250000.14181125353
14:42:3011250001125000112500011250000.00431125000
14:43:0011250001125000112410011241000.06071124158
14:43:3011265001126500112650011265000.26361126500
14:44:00-
14:44:3011270001127000112700011270000.74181127000
14:45:0011270001127000112700011270001.00001127000
14:45:3011260001126000112600011260000.10001126000
14:46:0011260001126000112600011260000.10001126000
14:46:30-
14:47:00-
14:47:30-
14:48:0011260001126000112600011260003.80001126000
14:48:30-
14:49:0011260001126000112600011260000.00101126000
14:49:30-
14:50:00-
14:50:30-
14:51:0011260001126000112600011260000.00111126000
14:51:30-
14:52:0011260001126000112600011260001.44001126000
14:52:30-
14:53:0011257851126795112578511260000.60001126556
14:53:3011260001126000112600011260000.25001126000
14:54:0011260001126800112600011268000.14321126772
14:54:3011260001126780112600011260000.41901126228
14:55:00-
14:55:3011268001126800112680011268000.10001126800
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:3011268001126800112680011268000.00401126800
15:00:00-
15:00:3011268001126800112680011268000.00101126800
15:01:0011268001126800112680011268000.40001126800
15:01:3011268001126900112680011269000.10001126876
15:02:0011269001127015112690011270151.84071127001
15:02:3011278001129700112780011297002.50181128380
15:03:0011289951128995112899511289950.04941128995
15:03:3011289951129800112899511298005.54781129274
15:04:0011298001129990112970011299905.20971129934
15:04:3011299001130000112950011295004.56481129984
15:05:0011295001130000112950011300000.97131129930
15:05:3011300001130000113000011300001.47551130000
15:06:0011300001130000113000011300000.78421130000
15:06:3011300001130995113000011309950.13991130924
15:07:0011309951132000113099511320006.89181131524
15:07:3011320001132000113200011320000.32421132000
15:08:00-
15:08:3011300001130000113000011300000.14601130000
15:09:0011290001130000112900011300000.15001129333
15:09:3011300001130000113000011300000.54001130000
15:10:00-
15:10:30-
15:11:00-
15:11:3011283751129800112837511298000.23001128529
15:12:0011283051128305112830011283000.50651128305
15:12:3011283001128320112830011283200.90001128318
15:13:00-
15:13:30-
15:14:0011283451128345112830011283000.30001128315
15:14:3011283001128300112830011283000.30001128300
15:15:0011298551129860112985511298600.30001129857
15:15:3011283101128310112831011283100.20001128310
15:16:0011299751129975112997511299750.00091129975
15:16:30-
15:17:00-
15:17:30-
15:18:0011285001128500112830011283000.10001128400
15:18:3011285001128500112830011283000.10001128353
15:19:0011283001128300112830011283000.00301128300
15:19:30-
15:20:0011283001128300112830011283000.44001128300
15:20:30-
15:21:00-
15:21:3011280051128300112800011283000.30261128004
15:22:00-
15:22:3011283001129500112830011295001.85301129416
15:23:00-
15:23:30-
15:24:00-
15:24:3011290001129500112800511295003.10001128803
15:25:0011295001129500112950011295001.60001129500
15:25:3011295001129945112950011299450.05001129864
15:26:00-
15:26:3011290001129000112900011290001.00001129000
15:27:00-
15:27:30-
15:28:0011295001131000112950011309900.60991130455
15:28:30-
15:29:00-
15:29:3011300001130000113000011300000.07001130000
15:30:0011299901129990112850511285050.10101128520
15:30:3011285051128505112850011285000.40001128500
15:31:0011285001128500112850011285000.13191128500
15:31:3011285001128500112850011285000.10001128500
15:32:0011285001128500112850011285000.40001128500
15:32:3011285001128500112850011285000.20001128500
15:33:0011285001128500112800011280000.38901128048
15:33:3011280001128000112800011280000.40001128000
15:34:00-
15:34:3011280001128000112800011280000.14201128000
15:35:0011280001129500112800011295001.06901129368
15:35:3011290001129495112900011290000.30301129005
15:36:0011293951129395112939511293950.30001129395
15:36:3011293951129395112800011280000.10301128041
15:37:0011293901129390112800011280000.23731128018
15:37:30-
15:38:0011270101127010112700011270000.14481127003
15:38:30-
15:39:0011270001127000112700011270000.07541127000
15:39:3011270001127000112700011270000.23491127000
15:40:0011270001127005112700011270050.24201127003
15:40:3011270051127005112700511270050.10001127005
15:41:0011270001127000112700011270000.66511127000
15:41:30-
15:42:0011270001127000112700011270000.10001127000
15:42:30-
15:43:00-
15:43:30-
15:44:0011270001127030112700011270300.12081127015
15:44:3011280001128000112800011280000.37001128000
15:45:0011280001128150112800011281500.38571128039
15:45:30-
15:46:00-
15:46:30-
15:47:0011280001128000112800011280000.06071128000
15:47:3011273551127355112735511273550.02291127355
15:48:0011273651127365112736011273600.62951127364
15:48:3011273551127360112735511273600.72441127357
15:49:00-
15:49:30-
15:50:0011272001127200112720011272000.30201127200
15:50:3011272001127200112720011272003.30001127200
15:51:0011272001127200112720011272000.20001127200
15:51:3011272001127200112720011272000.50001127200
15:52:0011272001127200112700011270000.50001127038
15:52:3011270001128500112700011280000.89941128278
15:53:00-
15:53:30-
15:54:0011282501128250112825011282500.10001128250
15:54:3011282501128250112800011280000.50001128230
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:0011280001128000112800011280000.02001128000
15:59:3011282501128250112702011270201.50001127193
16:00:0011275001127500112750011275005.00001127500
16:00:3011270001127000112666511266650.29661126716
16:01:0011274951127495112749511274950.00201127495
16:01:3011266651126665112666511266650.30441126665
16:02:00-
16:02:3011274951127495112749511274950.40001127495
16:03:0011273951127990112739511279903.32901127623
16:03:3011275001127890112749011278902.37021127516
16:04:0011275001127980112750011279801.10001127544
16:04:3011275001127980112749511274951.03201127501
16:05:0011271001127100112710011271001.00001127100
16:05:3011274001127995112740011279951.40441127571
16:06:0011266651127995112666511279001.29511127918
16:06:30-
16:07:0011273951127395112739511273951.00001127395
16:07:3011274001127400112740011274000.10001127400
16:08:00-
16:08:3011274001127400112740011274000.30001127400
16:09:0011274001127400112740011274000.60001127400
16:09:3011280951128100112800011281001.36481128026
16:10:0011281001128895112810011288951.00001128183
16:10:3011287001128975112867511286751.20001128721
16:11:0011288001128800112880011288001.00001128800
16:11:3011288001128800112880011288001.00001128800
16:12:0011283001128300112830011283001.00001128300
16:12:3011281751128800112735011288001.13951128056
16:13:00-
16:13:3011283001128700112830011287001.21111128370
16:14:0011284951128500112849511285001.00001128498
16:14:3011273551127355112710011271002.80001127247
16:15:0011271001127900112710011279000.81891127129
16:15:3011284951128800112849511288000.99741128504
16:16:0011289801128980112850011285001.04001128518
16:16:3011289801128980112898011289800.03001128980
16:17:0011283001128300112830011283001.00001128300
16:17:3011287001128700112870011287001.00001128700
16:18:0011292801129500112900011290001.43291129247
16:18:30-
16:19:0011295001129500112950011295000.84691129500
16:19:3011295001129995112800011299950.23851129458
16:20:0011280001129000112800011280001.13001128885
16:20:30-
16:21:0011295001129500112950011295000.00051129500
16:21:3011295001129500112950011295000.03001129500
16:22:00-
16:22:30-
16:23:00-
16:23:3011287951128800112879511288001.00001128798
16:24:00-
16:24:30-
16:25:0011280001128000112800011280000.05051128000
16:25:3011288001128800112880011288000.00101128800
16:26:00-
16:26:3011280001128800112788011288000.13001128162
16:27:00-
16:27:3011280051128005112800011280000.49881128004
16:28:0011280001128000112788011278800.49161127976
16:28:30-
16:29:00-
16:29:3011278801127880112750011275000.38101127531
16:30:0011275001127500112700011270003.96861127068
16:30:3011266651126665112666511266650.02211126665
16:31:0011265001126500112600011260000.34211126074
16:31:3011260001126000112600011260000.42841126000
16:32:0011264001126400112640011264001.00001126400
16:32:3011264951126495112649511264951.00001126495
16:33:00-
16:33:3011264001126400112640011264001.00001126400
16:34:00-
16:34:3011260001126000112590011259000.31551125968
16:35:0011259001126990112590011269901.00001125953
16:35:30-
16:36:0011254001125800112540011258001.49391125532
16:36:3011250051125005112500511250050.40001125005
16:37:0011250051125700112500511257001.20001125067
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:0011261001126100112610011261000.15001126100
16:41:3011257001125700112550011255000.26001125530
16:42:0011255001125500112500511250050.20001125256
16:42:3011250051125005112485011248501.20001124992
16:43:0011248501124850112400011240001.32001124063
16:43:3011240001124100112400011241000.41051124024
16:44:0011241051124105112410011241000.63971124104
16:44:3011241001124100112410011241000.91001124100
16:45:0011241001124100112410011241000.48001124100
16:45:3011245001124500112450011245000.10001124500
16:46:0011245001124500112400011240003.81911124085
16:46:3011239951124000112399511240001.80001123997
16:47:00-
16:47:3011240001124000112400011240000.10001124000
16:48:0011240001124000112350011235000.70841123784
16:48:3011235001124000112300511240001.00001123328
16:49:0011236001125975112330011259752.27621123966
16:49:3011255501125550112555011255500.10001125550
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:0011259751126000112500511250054.10001125954
16:52:30-
16:53:0011255001126000112550011260001.52841125994
16:53:3011260001126000112500011250000.15001125233
16:54:0011250001125000112500011250000.64001125000
16:54:3011250001125000112500011250002.23001125000
16:55:0011258851125885112588511258850.00121125885
16:55:30-
16:56:0011259951125995112599511259950.21881125995
16:56:3011259951125995112525511252552.29201125312
16:57:00-
16:57:3011259951126000112599511260000.63971125995
16:58:00-
16:58:3011260001126000112600011260000.02001126000
16:59:0011260001126000112600011260000.15821126000
16:59:3011260501126050112605011260500.66731126050
17:00:0011261001127500112610011275002.62551126974
17:00:3011275001128000112750011279900.25161127829
17:01:00-
17:01:30-
17:02:0011270001127000112700011270000.10301127000
17:02:3011261051126105112610011261000.42541126105
17:03:00-
17:03:3011261001126100112610011261001.17291126100
17:04:0011261001126100112610011261000.61271126100
17:04:30-
17:05:0011261001126100112600011260000.50081126008
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:3011250051125005112500011250000.60141125002
17:09:0011250001125000112500011250000.22711125000
17:09:30-
17:10:0011250001125000112500011250000.00121125000
17:10:30-
17:11:0011242701124270112427011242700.30001124270
17:11:30-
17:12:00-
17:12:3011251001125100112510011251000.05001125100
17:13:0011252701125270112527011252700.62611125270
17:13:3011252701125270112527011252700.19681125270
17:14:00-
17:14:30-
17:15:00-
17:15:3011240551124055112405511240550.01211124055
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:3011242001124200112405011240500.20001124063
17:21:00-
17:21:3011250001125000112403511240351.95121124051
17:22:0011240351124035112330011233001.43531123946
17:22:3011235001123500112303011230301.10001123470
17:23:00-
17:23:3011232001123200112320011232000.00101123200
17:24:00-
17:24:3011235001123500112312011231201.12531123401
17:25:0011231201123500112211011221101.62641122723
17:25:3011221101122110112185011218504.63171121985
17:26:0011218501122100112185011219051.90341121909
17:26:3011219051122100112185011218504.22161121861
17:27:0011221001122100112180011218001.09661122024
17:27:30-
17:28:0011220001122000112200011220000.28001122000
17:28:3011220001123000112200011230000.76071122001
17:29:0011230001123000112200011220000.30001122063
17:29:3011235001123500112350011235000.25291123500
17:30:00-
17:30:3011235001124850112350011248500.12001124625
17:31:00-
17:31:3011235001123500112250011225000.07001123066
17:32:00-
17:32:3011225001122500112250011225000.20001122500
17:33:0011225001122500112200011225001.52501122408
17:33:3011220001122000112200011220000.63121122000
17:34:0011225001122500112250011225000.00091122500
17:34:30-
17:35:0011220001122000112100011210001.04001121454
17:35:3011215001121500112100011210003.00001121142
17:36:0011211001121100112050511205053.65361121020
17:36:3011207001120700112002011200202.02651120444
17:37:0011220201122020112202011220200.10001122020
17:37:3011210001121000112000011200007.14231120048
17:38:0011200001120000111800011181558.14291119547
17:38:3011190201119020111812511181253.10001118712
17:39:00111812511181251115000111500022.30681116658
17:39:30111500011150051110500111222021.75351114047
17:40:0011137851116000111378511160008.45731115084
17:40:30111551011169501114505111550015.16101115302
17:41:00111550011160001113790111379011.45111114729
17:41:30111600011160001112505111500027.13851113952
17:42:0011149951116000111400011141058.06331115435
17:42:3011160001116000111410011160004.79001115603
17:43:0011150201116000111502011155004.67651115726
17:43:3011154901115490111400011140007.59681114209
17:44:0011130151114995111250511130153.58701113087
17:44:3011130151113200111050011125009.43821111753
17:45:00111050011105001107700110822012.23731109213
17:45:30110813511123001107750111200011.58231109307
17:46:00111020011120001110050111200011.36221110849
17:46:3011120001112000111005011110054.04161111692
17:47:00111100511111001110050111100013.05761110808
17:47:3011110001112940111100011120001.86211111713
17:48:0011120001113200111200011132002.21241112272
17:48:3011135001115000111350011150006.40381114339
17:49:0011150001115000111150011140009.08841113281
17:49:3011130001115000111150011137306.71571112821
17:50:0011137301115000111300011149001.75811114505
17:50:3011149001115500111490011155006.25831115184
17:51:0011150001115000111490011149000.10771114986
17:51:3011140051114900111400511149001.45401114761
17:52:0011149001115295111400511140055.44961114253
17:52:3011137301113730111373011137301.40001113730
17:53:0011137301113735111300011130006.17361113354
17:53:3011130001113000111260011126000.32001112625
17:54:0011125051114000111250511130001.57201112677
17:54:3011139001115000111300011130008.52861114661
17:55:0011140001114000111400011140000.36701114000
17:55:3011153951115395111539511153950.02971115395
17:56:0011145001114500111405011140502.96001114071
17:56:3011140501114050111305011130501.70001114013
17:57:00-
17:57:3011142951114295111305011130500.60281113056
17:58:0011130501113050111305011130504.68071113050
17:58:3011130501113100111305011131000.67061113076
17:59:0011139001113900111310511131052.71501113873
17:59:3011138851113900111310011131152.79181113523
18:00:00111311511132001110000111000039.50321111944
18:00:30110900011099901106270110900012.83121107904
18:01:0011090001109995110825011082504.40881108826
18:01:30110999011100001108250110850014.56621109588
18:02:00111000011108001110000111080012.76371110039
18:02:30111080011118701110800111100022.48241111050
18:03:0011118101111810111150011115005.46331111539
18:03:3011115001111965111150011119651.29171111636
18:04:0011119651111965111005011117954.79311111299
18:04:3011117951111795111100011117953.22491111304
18:05:0011110001111790111012011117900.30981110661
18:05:3011110001111000111000011110003.30001110107
18:06:0011110001111000110900011090003.18571109079
18:06:3011100001110990111000011109901.47831110067
18:07:0011100001110000110901011090101.11121109901
18:07:3011098951109895110880011088001.44781108972
18:08:0011088001108800110811011085152.31701108412
18:08:3011085151109900110810011099002.26371109140
18:09:0011099001110990110950011095003.76251110169
18:09:3011090001109500110900011095001.18471109078
18:10:0011095001109500110900011090001.68751109136
18:10:3011095001111000110950011110001.02761110613
18:11:0011110001111590111100011115901.12551111456
18:11:3011110001111000111060011106000.52141110989
18:12:0011106001110600111050011105002.11531110520
18:12:3011090051109005110900511090050.00681109005
18:13:0011095501109550110900011090007.07001109234
18:13:3011090001109020110850011085002.20521108905
18:14:0011090001109000110852011085201.32211108556
18:14:3011090001109020110900011090200.71501109017
18:15:00-
18:15:30-
18:16:0011109901111000111099011110001.03981110997
18:16:3011095201110000110952011100000.13931109574
18:17:0011095201109520110900011090003.20001109042
18:17:3011090001109000110900011090001.16181109000
18:18:0011094951109995110949511099952.20001109702
18:18:3011099851109985110998511099850.12031109985
18:19:00-
18:19:3011098951109900110900011090005.28521109086
18:20:0011085001108500110702011070203.18511107890
18:20:3011071001107100110610011061006.25871106492
18:21:0011066001106600110500011051008.20571105573
18:21:3011070001107470110610011061004.27991107154
18:22:0011068001107395110625011062500.52501106987
18:22:3011062501106995110550511069950.91861105957
18:23:00110550011055001104010110402012.25001104784
18:23:3011040201106000110401011060007.89991104414
18:24:00110500011059901103030110303520.25481104918
18:24:3011031001104000110201511040007.70521102803
18:25:00110300011050001102000110499010.32211103647
18:25:30110400011050001103995110500015.72201104268
18:26:0011050001106000110500011060005.77691105720
18:26:30110600011099501106000110995010.63021106935
18:27:0011099001109900110720011072002.26331108682
18:27:3011088951108900110889511089001.22221108898
18:28:0011088001108980110750511089804.16301108845
18:28:30110898011110001108900111100014.89131109355
18:29:0011110001112000111000011108453.16181110995
18:29:3011108451111700110910011091003.58031110885
18:30:0011105001112000111050011115005.26531111302
18:30:3011114901112000111149011120002.60001111581
18:31:0011120001112000111100011110001.88991111318
18:31:30111200011137551112000111375510.44351112964
18:32:00111400011150001113000111300012.19851114317
18:32:3011139001113900111280511128052.15131113017
18:33:0011128051113000111280511130001.84001112987
18:33:3011130001113000111150011115000.74341112647
18:34:0011115001113775111150011137751.26621113459
18:34:3011137751113850111377511138500.44661113848
18:35:0011135001114505111350011138504.57541114053
18:35:3011149001115700111490011157007.96581115110
18:36:0011145001114500111450011145000.30001114500
18:36:3011145001115000111320511132052.14351114287
18:37:0011132101113210111321011132100.18001113210
18:37:3011132101113900111299511139006.80391113175
18:38:0011125001112500111172511117251.79001111769
18:38:3011129951112995111299511129950.01401112995
18:39:0011129801112980111298011129800.21001112980
18:39:3011120001112000111200011120001.84481112000
18:40:0011120001112700111200011127002.06891112043
18:40:3011127001112700111270011127000.80001112700
18:41:0011127001113000111270011130002.17451112981
18:41:3011120201112020111160511116050.21891111714
18:42:00-
18:42:3011116051112985111160511129851.00171112983
18:43:0011125001112970111250011129702.00001112735
18:43:3011129751112975111297511129751.00001112975
18:44:0011129751112980111297511129806.50001112979
18:44:3011130001113000111300011130000.01801113000
18:45:0011130001113000111300011130001.23901113000
18:45:3011130001113985111300011139852.88031113632
18:46:00-
18:46:3011138951113895111389511138950.02171113895
18:47:0011130001114000111300011140000.42801113930
18:47:3011140001114500111400011142002.03501114047
18:48:0011144951114500111420011145000.48471114484
18:48:3011142001114500111400011140001.11641114225
18:49:0011123201113975111201011139751.01001112285
18:49:3011123551112900111235011129001.33641112762
18:50:0011123501112600111230511126002.60451112424
18:50:3011123051112305111200011120001.16441112099
18:51:0011122001112200111200011122002.09271112191
18:51:3011120001112000111200011120000.46201112000
18:52:0011120001112000111200011120000.00301112000
18:52:30-
18:53:0011128001112900111280011128950.52681112891
18:53:30-
18:54:0011128951113000111250011125001.50001112636
18:54:3011130001113995111250011125003.00001113239
18:55:00-
18:55:30-
18:56:0011131501113150111315011131500.00011113150
18:56:3011120201112020111202011120200.00011112020
18:57:0011131501114000111315011140000.45001113778
18:57:3011140001114000111400011140000.80001114000
18:58:00-
18:58:3011138001113800111380011138001.00001113800
18:59:0011121051114000111201511140003.94451113255
18:59:3011140001114000111202011120204.40001113974
19:00:0011130001113500111300011135001.40001113357
19:00:3011120201114595111202011140000.60671112466
19:01:0011144951114495111449511144950.00311114495
19:01:3011144951114495111449511144950.32851114495
19:02:0011145001114795111224011122405.19861113861
19:02:30-
19:03:0011140001115000111399511148001.72401114267
19:03:3011143001114700111430011147001.40001114414
19:04:0011143001114300111430011143001.00001114300
19:04:3011146951114695111469511146951.00001114695
19:05:0011145951114595111459511145951.00001114595
19:05:3011139951114850111399511148502.73601114346
19:06:0011148501115000111460011150003.89401114868
19:06:3011150001115800111500011157005.23781115225
19:07:0011157001116800111570011160706.30381116361
19:07:3011160751117000111607511170003.76891116829
19:08:0011170001117000111600011160005.21811116143
19:08:3011160001116000111500011160003.85661115410
19:09:0011170001117000111500011150005.22851115766
19:09:3011149951114995111400011140000.09641114206
19:10:0011144951114500111449511145001.25671114498
19:10:3011145001114900111400011149000.88811114549
19:11:0011148001114800111480011148001.00001114800
19:11:3011148001114800111400011140000.60001114133
19:12:0011148001114800111480011148000.50301114800
19:12:3011148001116000111480011160002.44561115250
19:13:0011150051116000111500511160001.44581115578
19:13:3011160001116000111600011160000.13601116000
19:14:0011149001114900111490011149000.00261114900
19:14:30-
19:15:0011158201115820111582011158200.80001115820
19:15:30-
19:16:0011159001115900111590011159001.60581115900
19:16:3011159001116000111590011160001.90001116000
19:17:0011160001116500111600011165006.50901116492
19:17:3011167501117400111675011170004.27221117024
19:18:0011170001117800111700011177952.96371117225
19:18:3011177951117795111779511177950.20001117795
19:19:00-
19:19:3011175001117500111750011175000.05001117500
19:20:0011174951117495111749511174950.05011117495
19:20:30-
19:21:0011170001117390111700011173900.30001117225
19:21:3011161501117900111600511179000.80601116829
19:22:0011180001118400111750011184001.04461118232
19:22:3011185001118500111840011185000.90381118428
19:23:0011185001118500111850011185000.13721118500
19:23:3011183451118900111834511189007.15801118658
19:24:0011189001119420111882011188202.64551119015
19:24:3011194201122800111942011227009.03921120557
19:25:00112250011227001120995112249516.65401121679
19:25:3011224951122495111883011188302.12941121488
19:26:00-
19:26:3011200001120000112000011200000.40001120000
19:27:0011200001121000112000011210001.82831120977
19:27:3011188251120000111882511200000.10851119280
19:28:0011188351120000111882511200001.15121118884
19:28:30-
19:29:0011200001120000111900011190000.56981119122
19:29:3011190001119000111900011190000.60751119000
19:30:0011190001119000111882011188200.01751118830
19:30:3011188201118820111710011171005.21901117649
19:31:00-
19:31:3011171051117200111600011160002.81721116886
19:32:0011160051117100111552011171000.52551115677
19:32:3011170001117000111610011170000.30741116210
19:33:0011170051117005111700011170002.76101117000
19:33:3011179001118000111790011180000.03991117975
19:34:0011170001117995111700011170002.85261117012
19:34:30-
19:35:0011170001117000111700011170000.78421117000
19:35:3011170001117500111610011161000.19521117056
19:36:0011161001116100111610011161000.17551116100
19:36:30-
19:37:0011161001116100111610011161000.00071116100
19:37:3011170001118400111620011162001.93411117682
19:38:0011162001116200111610011161001.00051116121
19:38:30-
19:39:0011161001116100111610011161000.09671116100
19:39:3011155501115550111555011155500.10001115550
19:40:0011160001116000111515011151501.96751115157
19:40:3011151501115150111515011151500.37251115150
19:41:0011155551115555111555511155550.00601115555
19:41:3011152051116000111520511160002.96151115260
19:42:0011152101115210111500011150001.70211115025
19:42:3011145001114500111450011145001.00001114500
19:43:0011155501115550111555011155500.10001115550
19:43:3011155501115555111525011155550.30001115506
19:44:00-
19:44:3011155001115555111550011155001.83811115501
19:45:0011155001115500111500011150000.28351115324
19:45:3011150051115500111500011155002.39161115134
19:46:0011155001115500111460011146001.54611114804
19:46:3011146051114605111460511146051.33401114605
19:47:0011150001115000111500011150000.12571115000
19:47:3011146051114605111460011146000.58431114605
19:48:00-
19:48:30-
19:49:0011146051115995111460511159950.11141115510
19:49:3011159951116100111599511161001.00501116008
19:50:0011161001116100111610011161000.04831116100
19:50:3011158051115805111580011158001.00001115803
19:51:0011161001116800111610011168001.29501116511
19:51:3011168001116900111680011168950.40001116894
19:52:0011168951117000111689511169950.95181116915
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:3011158001115800111580011158000.21301115800
19:55:0011158001117000111580011170001.69491116505
19:55:3011150151115015111501011150100.80001115013
19:56:00-
19:56:3011150101115010111500011150002.40511115005
19:57:0011150001115000111500011150003.40971115000
19:57:3011150001115010111500011150100.42111115002
19:58:0011150101115010111501011150100.68901115010
19:58:3011152251115225111522511152251.80321115225
19:59:0011152251116010111522511160103.13671115916
19:59:3011159001115900111490011149004.50591115598
20:00:0011148951115310111473011147305.46821115071
20:00:3011147301115000111473011150001.00761114993
20:01:0011147301114730111401011140101.14061114087
20:01:3011150001115000111500011150002.85261115000
20:02:0011150001115000111500011150001.20221115000
20:02:3011150051115005111500511150050.04301115005
20:03:0011150001115000111500011150000.04231115000
20:03:30-
20:04:0011150001115000111500011150001.47851115000
20:04:30-
20:05:00-
20:05:3011140051114995111400011140009.53401114053
20:06:0011140001114000111200011123005.74641112678
20:06:3011123051112305111200011120001.80101112190
20:07:0011120001112000111200011120001.91741112000
20:07:3011119501111950111148011114800.30001111502
20:08:0011114801111480111010011110005.44751110551
20:08:3011110001111000111100011110002.71751111000
20:09:0011110001112145111100011121450.55101111106
20:09:30-
20:10:0011115001111500111111011111101.21841111452
20:10:3011110001111500111100011115001.76791111031
20:11:00-
20:11:3011104001110400111000011100001.45901110144
20:12:00-
20:12:3011100001111000110920011092001.58571110022
20:13:00-
20:13:3011103001110300111001011100100.60001110088
20:14:0011105051110510111050511105100.05251110510
20:14:3011105101110605111051011106001.00001110564
20:15:0011110001111495111100011114950.77431111282
20:15:3011110001111440111050511105052.23501110860
20:16:0011113851112135111050511121354.78901111335
20:16:3011105051110505111050511105053.08501110505
20:17:0011105051111000111050511105050.61141110546
20:17:3011110001111000111100011110000.70841111000
20:18:0011119951111995111199511119950.13361111995
20:18:30-
20:19:00-
20:19:30-
20:20:0011119801112000111198011120001.02001111986
20:20:3011120001112000111200011120000.26731112000
20:21:0011120001113000111200011130001.31781112062
20:21:30-
20:22:00-
20:22:3011130001113000111300011130001.71771113000
20:23:0011130001113800111300011138001.28511113409
20:23:3011138001113800111250511125050.19751113685
20:24:0011125051112505111250011125001.76421112501
20:24:3011125001112500111250011125000.10001112500
20:25:00-
20:25:3011115001112500111150011125000.45431111638
20:26:00-
20:26:3011115001111500111000011100004.10001110274
20:27:0011100001110000110980011100006.51301109816
20:27:3011100001110000110980511100000.45161109935
20:28:0011098001110000110980011098000.55691109818
20:28:3011098001109800110980011098000.23511109800
20:29:0011098001111000110980011098001.00251110997
20:29:3011100201110020111002011100200.00181110020
20:30:0011100201111050110999511110501.59911110071
20:30:3011110001111000111002011100200.47561110117
20:31:0011110001111050110980011098001.22241110085
20:31:30-
20:32:0011098001109800110900011090000.77291109289
20:32:30-
20:33:00-
20:33:3011099851111050110998511110503.01891110043
20:34:00-
20:34:3011110501111050111105011110500.02501111050
20:35:0011110501111500111105011115000.65001111312
20:35:30-
20:36:0011115001111500111150011115000.22631111500
20:36:3011120001112000111000011115000.66001111064
20:37:0011115001111500111150011115000.02001111500
20:37:3011119801111980111198011119800.63101111980
20:38:0011120001112000111200011120000.28401112000
20:38:3011119801112695111198011120001.39931112199
20:39:0011120001112700111200011127002.40361112115
20:39:3011120001112000111200011120000.30001112000
20:40:0011124851112485111200011120000.48301112466
20:40:3011115001111500111150011115001.68001111500
20:41:00-
20:41:30-
20:42:0011114751111500111147511115000.42841111482
20:42:30-
20:43:00-
20:43:3011100051110005111000511100050.16081110005
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:3011120001112000111200011120001.00001112000
20:47:0011129001112900111290011129000.07061112900
20:47:3011101151113000111011511130002.74461112894
20:48:0011135001113900111350011139000.59501113719
20:48:3011136001113890111360011138901.74761113832
20:49:0011140001114995111400011149951.99101114472
20:49:3011147901114995111479011149951.09371114931
20:50:0011149951115000111499511150001.72251114997
20:50:3011152001115200111520011152000.91071115200
20:51:0011152001117000111520011165001.31681116625
20:51:3011160001116000111600011160000.00171116000
20:52:0011155001115500111550011155000.01001115500
20:52:30-
20:53:0011122451112245111224511122450.01001112245
20:53:30-
20:54:0011150001115000111500011150000.30001115000
20:54:30-
20:55:0011150001115500111500011155001.02871115243
20:55:3011150001115000111500011150001.00001115000
20:56:0011150001115500111500011150000.79181115316
20:56:3011158001116000111580011160007.20001115993
20:57:00-
20:57:3011160001116000111600011160000.38651116000
20:58:0011160001116050111600011160500.67471116000
20:58:3011160001116900111600011169001.30001116336
20:59:00-
20:59:3011150001115000111500011150000.18551115000
21:00:0011159801115980111320011132000.00201114590
21:00:3011150001115000111500011150000.60001115000
21:01:0011150001116000111500011160001.02201115554
21:01:3011160001117000111600011169951.05881116250
21:02:0011170001118000111700011180002.70001117324
21:02:3011180001119000111800011190009.69581118823
21:03:0011190001119000111650011177001.72631118990
21:03:3011177001117700111770011177000.43201117700
21:04:0011177001117700111770011177000.06751117700
21:04:3011165051117000111650011170001.42111116632
21:05:0011170001117000111700011170000.06001117000
21:05:3011170001117000111700011170001.97181117000
21:06:00111700011170001117000111700013.02821117000
21:06:30-
21:07:0011165001116500111650011165000.45871116500
21:07:3011150051115005111500011150001.00001115005
21:08:0011164951116495111649511164950.09451116495
21:08:30-
21:09:0011150001115000111452511145250.91001114544
21:09:30-
21:10:00-
21:10:30-
21:11:0011165001116500111650011165000.20001116500
21:11:3011151001116495111505511164950.15911115354
21:12:0011165001116500111650011165000.05031116500
21:12:30-
21:13:0011165001116500111640011164002.41531116498
21:13:3011178951118000111789511179952.40081117956
21:14:0011179901117990111750011175000.13361117503
21:14:3011171051117990111710511179901.37341117345
21:15:0011179901118000111799011180001.60511117998
21:15:3011179901119000111799011190002.90701118806
21:16:0011194401120000111944011200009.33721119905
21:16:3011203201120985112000011200002.55821120674
21:17:0011199001120900111900011200002.14001119161
21:17:3011199951120000111900511200002.28941119867
21:18:0011200001120000112000011200004.46601120000
21:18:3011208951121000112000011210002.85151120839
21:19:0011209951122995112099511229006.12581122015
21:19:3011229001122900112200011220000.78251122396
21:20:00112240011230001121000112222011.57401122243
21:20:3011230001123000112300011230002.40451123000
21:21:00112240011240001122400112400016.99021123100
21:21:3011231001125000112310011240008.58431124109
21:22:0011240001124950112400011249503.18211124595
21:22:30112494011257751124940112549010.71711125184
21:23:0011255001125700112500011255004.88421125259
21:23:3011254501125450112305511250002.67081124953
21:24:0011249951125000112400011240001.33001124752
21:24:3011240051125955112400011259509.14911125190
21:25:0011259001125900112500011259000.51531125752
21:25:3011259001126900112590011269003.26061126346
21:26:0011250501126395112500011250500.88601125487
21:26:3011250501125500112330011240000.40291124744
21:27:0011240001124005112400011240050.21691124003
21:27:3011240001124000112340011234001.56741123731
21:28:0011234101124780112341011240000.52701123853
21:28:3011240101124985112401011249850.12001124823
21:29:0011249851126000112498511260005.05601125463
21:29:3011251001125100112500011250009.70011125007
21:30:0011250001125000112500011250000.00101125000
21:30:3011240901124090112370511237052.09291123907
21:31:00-
21:31:3011237001123700112370011237001.00001123700
21:32:0011237051123705112370511237050.00711123705
21:32:3011238001123800112380011238000.07001123800
21:33:0011232151123700112321011237000.48121123242
21:33:3011233001123300112230011223000.81001122815
21:34:0011233001123500112223511235001.45101123207
21:34:3011238001123800112380011238000.02581123800
21:35:00-
21:35:3011225501122550112255011225500.10001122550
21:36:0011223101122530112130011213000.85921122130
21:36:3011220001122000112150011215000.36771121622
21:37:0011220001123000112200011230001.03401122409
21:37:30-
21:38:0011220001122000112200011220000.01001122000
21:38:3011229001123000112290011230001.07001122981
21:39:0011230001123000112300011230000.04661123000
21:39:30-
21:40:0011235001123500112348011234801.86351123491
21:40:3011234801124000112348011240002.50001123580
21:41:0011235001124000112350011240001.06461123970
21:41:3011246001124900112460011249002.06071124755
21:42:00-
21:42:3011249001124940112490011249400.05001124909
21:43:0011230001123000112300011230000.80001123000
21:43:3011230301123940112303011239400.19621123286
21:44:0011235001123500112350011235000.54721123500
21:44:30-
21:45:0011235001123500112212511230002.68161122543
21:45:30-
21:46:00-
21:46:3011220251122025112200511220052.28021122009
21:47:0011230001123000112299011229900.17711122996
21:47:30-
21:48:0011220051122005112200511220050.00301122005
21:48:3011229801122980112298011229800.41941122980
21:49:0011229751122975112297511229750.03751122975
21:49:30-
21:50:0011220051122005112200511220050.15001122005
21:50:3011229701122980112297011229803.00001122976
21:51:0011218001121800112170011217000.30001121702
21:51:3011217001121700112170011217002.03721121700
21:52:0011217001121700112170011217000.50001121700
21:52:3011217001121700112071511207152.44911120974
21:53:00-
21:53:3011207001121700112070011217001.21631121522
21:54:0011216501121700112102011217001.77001121635
21:54:3011211101121110112111011211100.80001121110
21:55:0011210201121020112100511210051.07501121010
21:55:3011210351121035112103511210350.30001121035
21:56:0011211101121700112111011215001.01961121437
21:56:3011215001121500112150011215000.80501121500
21:57:0011215001121700112110011217000.78541121695
21:57:30-
21:58:00-
21:58:3011217001121700112170011217001.12731121700
21:59:0011220001122000112200011220000.47751122000
21:59:3011217001122400112170011224001.02271121882
22:00:0011224001122695112170011217009.20101122610
22:00:30-
22:01:00-
22:01:3011217001121700112170011217000.14861121700
22:02:00-
22:02:3011217001121700112105511212952.46741121198
22:03:00-
22:03:30-
22:04:0011213001121975112130011219750.20001121364
22:04:3011215001121975112002011200505.52291120638
22:05:00-
22:05:3011210001121970112100011219700.59881121162
22:06:0011218001121980112180011219800.50001121971
22:06:3011219801122295112198011222950.96301122041
22:07:0011222951122295112200011220000.42451122083
22:07:3011220001122000112200011220000.00201122000
22:08:0011220001122000112200011220000.00151122000
22:08:30-
22:09:0011211201121120112112011211200.09121121120
22:09:3011211251121125112110511211050.65001121117
22:10:0011224001122475112240011224750.43791122444
22:10:30-
22:11:0011224801122980112248011229803.57501122685
22:11:30-
22:12:00-
22:12:30-
22:13:0011220001122000112200011220000.08981122000
22:13:30-
22:14:0011228801122980112288011229800.74351122912
22:14:3011230001124000112300011240001.43711123669
22:15:0011240001124800112400011248002.05871124184
22:15:3011248001125900112480011259004.29791125046
22:16:0011258001126000112500011250005.19321125689
22:16:30-
22:17:0011252251125225112522511252250.22001125225
22:17:3011252251125225112520011252000.58401125220
22:18:0011252001125500112520011255000.81611125385
22:18:30-
22:19:0011252951125295112529511252950.00131125295
22:19:3011253001125300112530011253000.10001125300
22:20:0011253001125500112528011255009.90001125469
22:20:3011255001125500112550011255003.02471125500
22:21:00-
22:21:30-
22:22:0011255001125500112550011255000.29921125500
22:22:3011252001125900112353011259000.74621125512
22:23:00-
22:23:3011238601123860112386011238600.00851123860
22:24:0011240001124000112355511235551.00001123785
22:24:3011240001124000112400011240000.01901124000
22:25:00-
22:25:3011240001125070112400011250701.80981124422
22:26:0011250701125900112507011259000.80001125535
22:26:3011250001125000112500011250000.05511125000
22:27:00-
22:27:3011250001125000112500011250000.55351125000
22:28:00-
22:28:3011247601125000112476011250000.80001124994
22:29:0011250001126300112500011263001.35421125128
22:29:3011259001125900112590011259000.00861125900
22:30:0011240101124995112400511249950.20101124010
22:30:3011237501123750112211011221100.60961123445
22:31:0011221151123750112211511237500.30721123680
22:31:30-
22:32:0011221201122120112130011213000.90131121971
22:32:30-
22:33:0011216051121605112130011213000.46801121441
22:33:3011213151121315112131511213150.10001121315
22:34:0011213151121315112130011213001.78001121314
22:34:3011213151121315112131511213150.10001121315
22:35:0011213151121315112060011206002.18071121228
22:35:3011206001120600112010011201051.58031120170
22:36:0011202051121000112020011210001.33651120324
22:36:3011210001121000112100011210000.48401121000
22:37:0011210001121000112100011210000.06801121000
22:37:3011210001121000112040011204001.47911120642
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:0011220001122000112200011220000.50001122000
22:41:3011220001122000112200011220000.14971122000
22:42:0011220001122400112200011224000.71271122346
22:42:30-
22:43:00-
22:43:3011222001122200112200011220003.28681122051
22:44:0011220001122400112200011224002.51511122122
22:44:30-
22:45:0011220001122000112200011220001.00001122000
22:45:3011220501122050112205011220500.43001122050
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:0011220501122050112200011220001.36001122021
22:48:30-
22:49:0011212201121220112100011210000.31961121013
22:49:30-
22:50:0011208001120800112020011205002.05131120474
22:50:3011202001120200112020011202000.15921120200
22:51:0011202001120200111900011190001.68921119229
22:51:3011190101119995111802511180352.60041119092
22:52:0011180401119970111801011180101.71561118086
22:52:3011199001119990111990011199900.20001119974
22:53:00-
22:53:3011200001120000112000011200000.88001120000
22:54:0011200001121000112000011210004.18141120024
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:3011200001120000112000011200000.97101120000
22:57:00-
22:57:3011200001120000112000011200000.28761120000
22:58:0011209701120970112097011209700.70001120970
22:58:3011209701120990112097011209900.52081120978
22:59:00-
22:59:30-
23:00:0011205001120500111935011193500.09481120222
23:00:3011205001120500112050011205000.30001120500
23:01:00-
23:01:3011200001120000112000011200000.34001120000
23:02:0011191101119110111909511190950.24411119101
23:02:3011190951119500111750011175006.59521117872
23:03:0011175001117500111750011175000.76251117500
23:03:3011175051118500111750011180101.21761118003
23:04:0011181001118100111710011174506.19451117742
23:04:3011174501117500111660011170003.22351117266
23:05:0011166001116600111651011165500.38001116532
23:05:3011170001118495111700011184951.00301117204
23:06:0011175001117500111651011165100.87551116844
23:06:3011165551117995111600011179802.36861116282
23:07:00-
23:07:3011161051116105111600011160002.19771116016
23:08:0011160051116100111600011161000.65001116009
23:08:30-
23:09:0011178701118450111787011184500.32801117977
23:09:3011183801118380111838011183800.11201118380
23:10:00-
23:10:3011179951117995111653011165301.95501116969
23:11:00-
23:11:30-
23:12:0011170001117000111700011170000.80001117000
23:12:3011170001117000111652011165201.06641116880
23:13:0011165201116520111650011165000.12001116504
23:13:3011165001116975111601011160100.72201116109
23:14:00111601011160101115500111552011.05911115568
23:14:3011155201115520111225011140006.69931114873
23:15:0011135001115495111330011133003.23961114209
23:15:3011134001114995111340011149950.36431113919
23:16:0011149951115500111499511155003.33361115382
23:16:3011150001115500111500011150002.41041115114
23:17:0011150001115000111410011147500.44571114742
23:17:3011147501114750111410011141000.10001114306
23:18:0011150001115000111500011150001.10161115000
23:18:30-
23:19:0011150001115000111500011150000.00181115000
23:19:3011150001115000111400011140004.13551114161
23:20:0011135001113500111202511120254.47861112893
23:20:3011132001113200111300011130000.10281113005
23:21:0011128001112800111280011128000.50001112800
23:21:3011126501112800111230011123000.59091112426
23:22:0011123001112300111150511115055.99191112260
23:22:3011110101111200111101011112000.17601111037
23:23:0011120001112000111111011111105.35511111584
23:23:3011120001112000111200011120000.41791112000
23:24:0011120001113990111200011139900.30751112519
23:24:30-
23:25:0011123001115000111120011112003.84161113094
23:25:30111160011130001110000111000010.61201110400
23:26:0011100151110015110952511100002.46131110001
23:26:3011102001111000111020011110004.27681110825
23:27:0011111001111100111110011111000.50001111100
23:27:3011111101112425111110011123752.55841111859
23:28:0011124601112500111246011124952.89031112492
23:28:3011124951112495111249511124950.17091112495
23:29:00-
23:29:30-
23:30:0011134951115000111349511150004.44421113725
23:30:3011150001116995111500011160003.51961115618
23:31:0011140051115900111400511159000.22471115557
23:31:30-
23:32:0011160001116800111600011168004.64271116556
23:32:3011170001117595111700011170002.84051117050
23:33:0011170001117395111650011170000.56771117248
23:33:3011174951117495111700011174952.16001117494
23:34:0011175001117500111700011170006.06371117103
23:34:30-
23:35:00-
23:35:3011170001117000111700011170000.22791117000
23:36:0011165001116500111601011160100.33881116153
23:36:3011160001116000111500011160002.10651115972
23:37:0011140501115000111302511150000.19031114211
23:37:3011140001114000111310511131052.30861113225
23:38:0011132051113205111320511132050.03391113205
23:38:3011132051114000111240511124050.23391112991
23:39:0011124051112405111201511124052.42281112391
23:39:3011124051112405111210011121000.33151112376
23:40:0011121001112205111200011120001.66611112086
23:40:3011116301113000111100011110002.06501111393
23:41:0011105001111000111020011110002.18271110699
23:41:3011110001111000110952511099953.08741110361
23:42:0011095251109525110862511090002.08771109112
23:42:3011090001110145110862511090009.07271108999
23:43:0011091001109200110900011090000.96151109100
23:43:3011120001112000111149511115000.50201111497
23:44:0011115001111500111000011100000.11491111108
23:44:3011100001110000111000011100000.08531110000
23:45:0011100001110000110900011090003.38891109090
23:45:3011090001111220110900011091002.94581109178
23:46:0011091051109105110900011090001.50001109042
23:46:3011087001108700110855011085501.84021108643
23:47:0011099951109995110999511099950.03001109995
23:47:3011085501108550110855011085500.00091108550
23:48:0011086501109995110865011099951.64011108830
23:48:3011090001109000110702011070208.73361107889
23:49:0011071201107555110702011071059.70621107138
23:49:3011072001109555110711011095552.29131109037
23:50:0011099901110475110999011100001.82891110077
23:50:3011100001110395111000011100001.88181110120
23:51:0011099951110900110998011109004.33331110358
23:51:3011109001110900110999011109001.69081110892
23:52:0011105001110900111050011109000.03091110512
23:52:3011105001110800111050011108000.54551110800
23:53:0011108001110900111000011109001.41171110836
23:53:3011109001110900111090011109000.00071110900
23:54:0011105001110500111050011105000.10001110500
23:54:3011105001110500111050011105000.13211110500
23:55:0011105001110500111049511104950.90311110500
23:55:3011100051110005111000011100000.92501110002
23:56:0011099801110000110998011099800.79201109995
23:56:3011105001110900111050011109002.00001110692
23:57:0011109001111000111090011110000.44091110965
23:57:3011110001111000111100011110000.27211111000
23:58:0011113001111300111100011110001.38251111013
23:58:3011115001111965111150011119650.29951111810
23:59:0011115001111500111150011115006.19881111500
23:59:3011115001111500111100011110004.85201111500
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.