暗号資産価格データベース


2019年08月14日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001169690117047511600001162800126.01451163872
00:30:00116200511687951159005116052099.81531163065
01:00:00116060511658901160600116300064.37531163196
01:30:001164000116550011526401154000167.46681157505
02:00:001154000115900011440101158985207.79011150635
02:30:00115894511636901156000115900080.69691159416
03:00:00115802011609951157000116000015.24481158567
03:30:00116030011649901160010116200037.86371162501
04:00:00116190011639951161900116350020.39841162856
04:30:00116399511650001158285116448526.98931162659
05:00:00116400011695001164000116600020.80351166825
05:30:00116600011687001164000116400014.16501165454
06:00:00116499511649951155000115510047.82101159119
06:30:00115550011628951154500115900024.52031157970
07:00:00115900011620001155000115500031.77051158286
07:30:00115500511609951155000115898525.77341157909
08:00:00115898511620001158000115800521.67441160569
08:30:0011610001161000115710011580009.84141158838
09:00:00115750011575001152115115300561.78201155008
09:30:001153000115300011450001145000126.58151148315
10:00:001145000114898511270151132235359.31611140049
10:30:001133000113380011160601124015341.09071124959
11:00:001124015112680011110051125700203.76651121335
11:30:001125700113291011235201130000113.86411128961
12:00:00112999511320001126260113150087.17401129890
12:30:00112901511290151123025112900037.22421126239
13:00:00112900011300001126000112600023.39031129068
13:30:00112900011290001123250112350045.02411124733
14:00:00112350011269751120000112450054.88441122465
14:30:00112305011270001123050112680028.42941125994
15:00:00112680011320001126800113000043.60401129618
15:30:00112999011299901127000112702015.97381127724
16:00:00112750011299951126665112750043.36711127968
16:30:00112750011275001123005112605040.29011125248
17:00:00112610011280001121800112350028.59271123515
17:30:001123500112485011077001113115303.27531114252
18:00:001113115111320011020001109100315.84801108362
18:30:001110500111570011105001112020112.95371113243
19:00:001113000112280011120201119000122.11261117340
19:30:00111900011190001114500111490059.23001115950
20:00:00111489511153101109200111002082.25481112097
20:30:00111002011170001109000111500042.52171113458
21:00:001115980112690011132001125000171.78241121716
21:30:00112500011250001120700112240042.94261122551
22:00:00112240011263001120020112590060.70421123798
22:30:00112401011249951118010112099037.82611120801
23:00:001120500112050011095251112495109.67331114275
23:30:001113495111759511070201111000116.58121111268
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.