暗号資産価格データベース


2019年08月14日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011696901169690116701011690000.52051169379
00:00:15-
00:00:3011670151167015116701511670150.07631167015
00:00:45-
00:01:0011680151168015116801511680150.02601168015
00:01:1511680151168495116801011680103.33101168045
00:01:3011680001168000116800011680000.92631168000
00:01:4511680001168500116800011685000.12891168048
00:02:00-
00:02:1511685001168500116850011685000.02451168500
00:02:3011685001169295116850011692950.75001168959
00:02:4511690001169200116900011692000.48201169193
00:03:0011693001169795116920011697952.16971169323
00:03:1511697951169795116979511697950.49901169795
00:03:3011698001169800116980011698000.06261169800
00:03:4511698001169800116950011695000.16981169725
00:04:0011698001169800116980011698000.02661169800
00:04:1511698001169800116950011695000.86001169503
00:04:3011695001169500116950011695002.30001169500
00:04:4511695001169500116950011695000.20001169500
00:05:00-
00:05:15-
00:05:3011690001169000116900011690000.10001169000
00:05:45-
00:06:00-
00:06:15-
00:06:3011699901170475116999011700006.23431170037
00:06:4511700001170000116810011681000.10341169449
00:07:0011699451169945116994511699450.01001169945
00:07:1511685051168505116810011681000.68201168159
00:07:3011681001168100116810011681000.02001168100
00:07:4511698651169865116756011680950.77941167620
00:08:0011675601167560116756011675600.06001167560
00:08:1511675601167560116755511675550.29911167557
00:08:3011670101167550116610011661002.74001166770
00:08:4511661001166100116600011660000.50001166062
00:09:0011660001166000116600011660000.28091166000
00:09:15-
00:09:30-
00:09:4511671001167100116600011660002.03001166542
00:10:0011662001166200116600011660002.00001166010
00:10:15-
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:3011660001166000116600011660000.01001166000
00:11:45-
00:12:0011670001167000116700011670000.01751167000
00:12:1511670001167000116700011670000.20001167000
00:12:3011670001167000116700011670000.10001167000
00:12:4511670001167000116700011670002.05441167000
00:13:0011670001167000116700011670000.08661167000
00:13:1511660501166995116600011660003.19821166040
00:13:30-
00:13:4511660001166000116600011660000.81871166000
00:14:00-
00:14:1511660001166000116600011660004.44021166000
00:14:30-
00:14:45-
00:15:00-
00:15:1511651001165100116500011650000.76661165014
00:15:3011650001165000116500011650002.92661165000
00:15:4511650001166995116500011669950.22201165180
00:16:00-
00:16:1511651001165100116510011651000.02171165100
00:16:3011669951166995116699511669950.02111166995
00:16:4511669951166995116699511669950.84871166995
00:17:00-
00:17:1511651001165100116426011642601.50001164571
00:17:3011665001166500116650011665000.01331166500
00:17:45-
00:18:0011642001164200116311011631106.12031163692
00:18:1511631051163105116310511631051.50981163105
00:18:3011633001163300116310511631055.05181163129
00:18:4511631051163105116006011600606.13741161555
00:19:0011600601163995116006011630002.67911161297
00:19:1511630001163000116200011620000.69961162745
00:19:3011620001162000116100011610053.61701161075
00:19:4511610051161005116100511610050.15021161005
00:20:0011620001162000116100511612050.98881161365
00:20:1511612051162500116120011625002.26551162298
00:20:3011630001163000116300011630001.89271163000
00:20:4511630001163000116300011630000.10001163000
00:21:0011630001163000116200011620001.31571162922
00:21:1511620001162000116102011610203.24791161713
00:21:30116102011612901160000116000013.17451160353
00:21:4511600201161000116002011610001.85421160974
00:22:0011607001161995116000011610004.70001160436
00:22:1511610001161900116015511619005.25771161009
00:22:3011610001163000116100011630002.59001161968
00:22:4511630001163975116200011639751.40901162939
00:23:0011634001163900116340011639001.62871163506
00:23:1511638001163800116300011630000.29451163000
00:23:3011630001163000116300011630000.70531163000
00:23:45-
00:24:0011635001163500116350011635000.99991163500
00:24:1511635001163500116300011630000.80021163000
00:24:30-
00:24:4511620001162000116200011620002.02501162000
00:25:0011620001162000116200011620001.09471162000
00:25:1511620001162000116180011618001.56221161928
00:25:3011620001162000116200011620000.06001162000
00:25:4511620001162000116200011620000.02001162000
00:26:0011620001162000116200011620000.00301162000
00:26:1511620001162000116200011620000.01001162000
00:26:3011625001162500116180011618001.02371162161
00:26:4511618001161800116166011616600.07481161758
00:27:00-
00:27:1511620001162000116120011612000.42001161716
00:27:3011612001161200116120011612000.09291161200
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:4511622201162220116200011620000.50051162008
00:29:0011622201163395116222011628003.35531162841
00:29:1511633951163395116280011628000.94471163052
00:29:30-
00:29:45-
00:30:0011620051162005116200511620050.00101162005
00:30:1511628001163900116280011639001.08311163316
00:30:3011638501163995116385011639950.50001163908
00:30:4511644001164400116440011644000.11121164400
00:31:0011644001164400116440011644000.17101164400
00:31:1511644001165500116440011655003.00691164891
00:31:3011655001165500116550011655000.06711165500
00:31:4511650001166000116500011660000.72291165737
00:32:0011660001166000116600011660000.06001166000
00:32:1511665001166500116600011660003.22401166019
00:32:3011660001167575116600011670005.24101166509
00:32:4511675701167575116700011670002.89751167386
00:33:00-
00:33:15-
00:33:30-
00:33:4511660051166005116600511660050.29741166005
00:34:0011660051166005116600011660000.70001166000
00:34:1511660001166000116600011660001.32161166000
00:34:30-
00:34:4511660001166000116500511650052.42351165138
00:35:0011650001165000116500011650000.59651165000
00:35:1511660001168795116600011687954.30251167484
00:35:3011680001168000116800011680000.81761168000
00:35:4511660001166995116600011669950.51851166803
00:36:00-
00:36:1511653551165355116530011653001.10001165350
00:36:30-
00:36:4511653001165300116502011650200.91761165099
00:37:00-
00:37:15-
00:37:3011660001166000116600011660000.01781166000
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:4511650201165020116502011650200.09281165020
00:39:0011660001166200116600011662000.10091166002
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:1511650201165020116500011650003.79461165002
00:41:3011650001165000116500011650000.57231165000
00:41:45-
00:42:00-
00:42:1511650001165000116440011644001.49691164571
00:42:3011650001165000116500011650000.00011165000
00:42:45-
00:43:0011650051165005116500011650001.79991165002
00:43:1511644001164400116440011644000.30001164400
00:43:3011644001164400116440011644000.18711164400
00:43:4511636001163600116200011620007.26631162742
00:44:0011612701161270116127011612700.21581161270
00:44:15-
00:44:3011615001161500116127011612700.12111161403
00:44:4511612001161265116120011612650.19741161225
00:45:00-
00:45:1511612701162000116127011620001.51191161590
00:45:3011620001162000116200011620003.07571162000
00:45:45-
00:46:0011620051162005116200011620001.18431162002
00:46:1511619951162000116199511620000.30001162000
00:46:3011620001162000116200011620000.28651162000
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:0011612001161200116120011612000.00501161200
00:48:15-
00:48:3011612001161200116002011600203.07801160334
00:48:4511600201160020116000011600007.09131160001
00:49:0011600001160005116000011600003.08671160001
00:49:1511600501160050116005011600500.87001160050
00:49:3011600501160050116000011600002.42751160044
00:49:4511600001160000115950011595002.43451159825
00:50:0011595001159500115900511590050.65091159120
00:50:1511590051159005115900511590050.35011159005
00:50:3011595001160000115901011600002.75281159109
00:50:4511619751161975116197511619750.50001161975
00:51:0011601001160100116010011601000.01251160100
00:51:1511615001161935116150011619350.36101161875
00:51:3011619201161935116192011619351.47501161930
00:51:4511619351162000116193511620006.76501161990
00:52:0011620001162000116200011620001.09501162000
00:52:1511625051162505116250511625051.00001162505
00:52:3011625051162505116250511625050.09651162505
00:52:4511625001163000116250011630000.20001162673
00:53:0011630001163000116210511621051.03981162957
00:53:1511629301162930116250011625001.79991162906
00:53:30-
00:53:45-
00:54:0011625001162925116250011629250.35671162904
00:54:15-
00:54:3011621051162105116210511621050.11281162105
00:54:4511620001162000116200011620000.11001162000
00:55:0011605001160500116050011605000.68181160500
00:55:15-
00:55:3011619951162000116199511620001.00001161998
00:55:4511620001162105116200011621053.80751162051
00:56:0011621051162105116210511621052.80001162105
00:56:1511621051162105116210511621050.38521162105
00:56:30-
00:56:45-
00:57:0011615001161500116144011614400.48631161488
00:57:15-
00:57:30-
00:57:45-
00:58:0011614401161440116144011614400.04121161440
00:58:15-
00:58:30-
00:58:4511620001162000116052011605200.34001161340
00:59:00-
00:59:15-
00:59:30-
00:59:45-
01:00:00-
01:00:1511606051160700116060011606002.60101160678
01:00:30-
01:00:4511606001160600116060011606000.10001160600
01:01:00-
01:01:15-
01:01:3011610001161900116100011619004.92271161036
01:01:4511619001161900116190011619001.81001161900
01:02:0011619001162000116190011620008.21181161975
01:02:1511621051163000116210511630000.10001162365
01:02:3011630001163795116300011637951.29751163182
01:02:45-
01:03:0011638001163900116380011639000.35001163886
01:03:15-
01:03:30-
01:03:4511625751164300116257511643000.41911164061
01:04:00-
01:04:1511640001164000116400011640000.19771164000
01:04:3011639951164000116399511640000.75401163997
01:04:45-
01:05:0011640001164000116400011640000.80001164000
01:05:15-
01:05:3011644951164995116449511649950.32001164972
01:05:45-
01:06:0011649951165000116499511650001.77171164997
01:06:1511650001165890116500011658903.44861165013
01:06:3011657951165795116450011645000.35561165204
01:06:4511650001165000116450011645001.71561164587
01:07:0011630801163080116308011630801.94091163080
01:07:1511630801163080116308011630800.05911163080
01:07:3011645001164860116450011648600.13591164634
01:07:45-
01:08:0011639951163995116399511639950.01721163995
01:08:1511628001162800116280011628000.16001162800
01:08:30-
01:08:45-
01:09:0011635001164000116350011640001.38731163633
01:09:1511643801164380116438011643800.84281164380
01:09:3011640001164000116400011640000.36991164000
01:09:45-
01:10:00-
01:10:15-
01:10:3011630001163000116300011630000.05001163000
01:10:45-
01:11:0011628001162800116260011626000.33461162736
01:11:1511626001162600116250011625001.69351162547
01:11:3011610051163000116100011630002.35631161562
01:11:45-
01:12:00-
01:12:1511630001163800116300011638001.11651163645
01:12:3011639901164595116399011645951.78251164396
01:12:4511640001164000116400011640000.80001164000
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:0011630001163000116300011630000.77301163000
01:14:15-
01:14:3011630001163000116300011630000.10001163000
01:14:45-
01:15:00-
01:15:1511630001163000116300011630000.15001163000
01:15:3011640001164000116400011640000.10001164000
01:15:45-
01:16:0011640001164000116400011640000.04101164000
01:16:1511640001164000116400011640000.05251164000
01:16:3011640001164600116400011646000.07551164397
01:16:45-
01:17:00-
01:17:15-
01:17:3011646001165390116460011653901.40001164826
01:17:4511646001164600116460011646000.10001164600
01:18:0011646001164600116460011646000.20001164600
01:18:1511646001164600116460011646000.39321164600
01:18:3011646001164600116460011646000.10001164600
01:18:4511646001164600116460011646001.01271164600
01:19:0011646001164600116460011646000.10001164600
01:19:1511646001164600116450011645000.06881164566
01:19:3011653901165395116539011653952.00001165392
01:19:45-
01:20:0011650001165000116500011650000.50001165000
01:20:1511650001165000116500011650001.30001165000
01:20:3011650001165395116500011653950.70001165282
01:20:4511650001165000116500011650001.10001165000
01:21:0011650001165000116500011650000.65911165000
01:21:1511650001165000116459511645950.10001164761
01:21:3011645951164600116459511645950.28011164596
01:21:45-
01:22:00-
01:22:1511653951165395116539511653950.01221165395
01:22:30-
01:22:4511645951164595116330011633000.10001164101
01:23:00-
01:23:1511633001163300116330011633000.10001163300
01:23:3011633001163300116330011633000.10221163300
01:23:4511633001163300116330011633000.20001163300
01:24:0011633001163300116330011633000.57001163300
01:24:1511633001163300116330011633000.10001163300
01:24:3011633001163300116330011633000.10001163300
01:24:4511633001163300116330011633000.12801163300
01:25:00-
01:25:15-
01:25:30-
01:25:4511649951164995116499511649950.07271164995
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:0011644951164495116234511623452.36731162506
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:3011630001163000116300011630000.22401163000
01:28:45-
01:29:0011629001162900116290011629000.10001162900
01:29:1511629001162900116290011629000.70221162900
01:29:3011629001162900116290011629002.23621162900
01:29:4511629001163000116290011630003.73281162947
01:30:00-
01:30:1511640001164000116400011640000.00101164000
01:30:30-
01:30:45-
01:31:0011629951163000116299511630004.00641163000
01:31:15-
01:31:30-
01:31:4511630001163000116300011630000.80001163000
01:32:00-
01:32:1511623451162345116215511621550.31801162205
01:32:30-
01:32:45-
01:33:00116299011655001161300116299012.81431164076
01:33:1511629001162900116290011629000.06601162900
01:33:3011629001162900116290011629000.85001162900
01:33:45-
01:34:00-
01:34:15-
01:34:3011629001162900116100011610006.14331161528
01:34:4511610001161000116066011606651.62001160685
01:35:0011606651160665116050511605055.77671160654
01:35:1511605001160500116012011601201.00001160385
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:3011603001160300116000511600051.64751160126
01:37:45-
01:38:00-
01:38:1511600051160005116000511600051.17801160005
01:38:30-
01:38:4511600051160005116000511600050.13281160005
01:39:00-
01:39:1511600251160025116000011600001.10651160003
01:39:3011600001160000116000011600003.25441160000
01:39:4511600001160000115725011572504.83991158516
01:40:0011573001160000115725011580050.65141157946
01:40:15-
01:40:3011585001158500115720511580003.37061157936
01:40:4511600001160000116000011600000.03001160000
01:41:0011580001158000115800011580000.81001158000
01:41:1511580001158000115660011566004.35541156823
01:41:3011566101159000115650011565004.98971156952
01:41:4511570001157000115650011565002.16541156524
01:42:0011565001156500115640011564007.19331156404
01:42:1511565001157000115640011570000.96771156633
01:42:3011564001157000115600511570007.95461156468
01:42:4511570051157005115700011570002.45761157002
01:43:0011584951158495115700011570000.56801158442
01:43:1511575001157500115750011575000.91201157500
01:43:3011580001158440115800011584400.80001158328
01:43:4511585001158500115850011585000.30001158500
01:44:0011587001158700115870011587001.03001158700
01:44:1511585001158500115849511585000.49951158500
01:44:3011584951158495115655511565550.17331157067
01:44:4511583951158500115839511585000.50001158401
01:45:00-
01:45:15-
01:45:3011585001158500115850011585001.81881158500
01:45:4511590001159895115900011590001.42001159233
01:46:0011590001159795115900011597950.88981159447
01:46:1511590001159000115900011590000.19001159000
01:46:3011590001159000115900011590001.00001159000
01:46:45-
01:47:00-
01:47:1511596001159875115900011590002.50001159785
01:47:3011590001159000115900011590000.02171159000
01:47:45-
01:48:0011585001158500115850011585000.00251158500
01:48:1511585001158500115850011585000.10001158500
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:4511585001158500115850011585000.10001158500
01:50:00-
01:50:1511585001158500115850011585000.02001158500
01:50:3011585001158500115655011566103.32121156796
01:50:4511566101156610115661011566100.80001156610
01:51:0011565551156555115655511565550.10001156555
01:51:1511565501156550115557011555701.83941156327
01:51:3011555701155805115557011558000.25481155783
01:51:4511558001155800115580011558000.78331155800
01:52:0011555651155565115556511555651.52481155565
01:52:1511555651155610115556511555657.31441155571
01:52:3011565501156550115556511556002.86111155689
01:52:4511556001155655115560011556002.76921155606
01:53:0011556501155650115565011556502.28241155650
01:53:1511560001156005115600011560002.07831156001
01:53:3011560051156610115600511566100.47881156105
01:53:4511566501156650115665011566500.20001156650
01:54:0011566501156650115610011561003.00001156200
01:54:1511561001156100115610011561000.78001156100
01:54:3011561001156100115555511555801.95811155878
01:54:4511555551155555115500011550002.37571155091
01:55:0011550001155975115458011559751.52301154980
01:55:1511559951155995115599511559950.18001155995
01:55:3011556001155600115560011556000.18521155600
01:55:4511559851155985115598511559850.09501155985
01:56:0011559901156580115599011565800.82691156031
01:56:1511565801156580115558011555804.03411156580
01:56:3011555801155580115330011540000.98591153676
01:56:45115400011541001152640115290510.29671153452
01:57:0011530001153000115300011530000.14601153000
01:57:1511530001154100115300011541001.67981153069
01:57:3011550501155050115410511541054.24251154533
01:57:4511541051154105115300011530001.30001153429
01:58:0011544951154495115449511544950.03401154495
01:58:1511530201154500115302011545005.06081153898
01:58:3011532501153250115325011532500.01001153250
01:58:4511540001154460115400011540002.90001154301
01:59:0011540001154490115400011540003.48751154141
01:59:1511545001154635115450011546350.07411154524
01:59:3011545001154640115450011546401.63101154597
01:59:4511540001154000115400011540000.70671154000
02:00:0011540001154000115300011530009.50301153434
02:00:1511530001153000115150011515006.74221152397
02:00:3011515001152000115005011501205.71481151158
02:00:4511501201150995115012011509953.94241150471
02:01:0011505001152500115030011505404.47201151135
02:01:1511505401150540115054011505400.45121150540
02:01:3011505401150540115000011500003.43451150021
02:01:4511499951150000114862011500004.57671149768
02:02:0011488601151995114886011519950.81961150052
02:02:1511490001149000114886011488600.61421148995
02:02:30114900011499901147500114750014.66641148539
02:02:4511490001149990114900011490001.05351149094
02:03:0011490001149000114800011480006.81451148984
02:03:1511480001149000114800011480002.17111148272
02:03:3011480001148100114800011481000.67121148046
02:03:4511481001148500114800011480000.77621148095
02:04:0011480001149000114710011490002.73561147715
02:04:1511471001148000114600011480006.93521146794
02:04:30114600011470001145010114501014.54351145162
02:04:4511450101147000114501011469902.34521145451
02:05:00114550011460001145000114500011.24661145112
02:05:1511450001145000114500011450007.02051145000
02:05:3011450001145000114450011445005.25131144842
02:05:4511450001145500114401011440102.97471144401
02:06:0011469751150000114520011470005.04401147001
02:06:1511500001150500115000011505000.20001150045
02:06:3011505001152000115050011520004.04581151973
02:06:4511529001155900115200011524602.74571154716
02:07:0011539951155800115399511558008.52241154209
02:07:1511550001155000115300511530051.55761154872
02:07:3011550001155000115302511530250.02341153869
02:07:4511531001153105115310011531001.11731153102
02:08:0011531101153110115200011520003.80201152589
02:08:15-
02:08:3011510001151000115100011510000.00201151000
02:08:4511529951152995115150011515000.52581152992
02:09:0011502001150200115020011502001.09261150200
02:09:1511502001152510115020011505051.17351150487
02:09:3011505051152000115000511520003.60001150242
02:09:4511520001153495115200011534955.86931153246
02:10:00-
02:10:1511535001153500115300011530000.40001153125
02:10:3011530001153000115300011530000.10001153000
02:10:4511528051152805115280511528051.16001152805
02:11:0011530001153000115300011530000.02001153000
02:11:1511530001153000115300011530000.12001153000
02:11:30-
02:11:45-
02:12:00-
02:12:1511530001153000115200511530002.79511152420
02:12:30-
02:12:4511521001152100115210011521000.10001152100
02:13:0011520001152000115199511519950.33491151997
02:13:1511520001152000115200011520000.10001152000
02:13:30-
02:13:45-
02:14:0011519001151900115190011519000.00051151900
02:14:1511529001153000115290011530000.13351152925
02:14:30-
02:14:4511522951153000115210011530005.27131152951
02:15:0011530001154800115300011548002.50541153405
02:15:1511548001156000115400511540051.77321155287
02:15:3011549951155000115499511550000.47541154997
02:15:4511550001155000115500011550000.22801155000
02:16:0011550001155000115500011550000.27731155000
02:16:1511546651154665115466511546650.47461154665
02:16:3011546651155000115466511550001.35881154802
02:16:45-
02:17:0011560001157400115600011560004.93141156790
02:17:1511560001157400115600011573002.20871156127
02:17:30-
02:17:4511570051157005115700011570003.42031157001
02:18:0011570001157000115686011568603.14831156990
02:18:1511568601156860115686011568601.95011156860
02:18:3011558651155865115550011555000.30001155804
02:18:45-
02:19:0011551001155100115510011551000.40001155100
02:19:1511551001155100115510011551000.53001155100
02:19:30-
02:19:4511551001155100115500011550000.47011155004
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:1511562001156200115620011562000.30001156200
02:21:30-
02:21:4511551001155100115460011546000.10001154618
02:22:0011546001154600115421511542150.20001154223
02:22:1511542151154215115421511542150.20001154215
02:22:3011542151154600115421511546000.13001154304
02:22:45-
02:23:0011546001154600115400011540000.05071154256
02:23:1511540051154005115351011535102.33361153890
02:23:3011560001156000115600011560000.05851156000
02:23:4511540001154000115356011535600.02351153729
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:1511560001156000115400011540000.24301155646
02:25:3011566001156700115660011567001.00001156614
02:25:45-
02:26:0011561951156200115619511562001.00001156199
02:26:1511560001156200115600011562001.00001156150
02:26:30-
02:26:45-
02:27:00-
02:27:1511567001156700115670011567000.88501156700
02:27:30-
02:27:4511567001157000115670011570001.64031156868
02:28:0011570001157000115700011570001.00001157000
02:28:15-
02:28:30-
02:28:4511570001157500115700011575000.85851157375
02:29:0011575001158000115750011580001.30001157580
02:29:1511580001158055115800011580550.81841158002
02:29:3011590001159000115900011590000.72361159000
02:29:4511589851158985115898511589850.14061158985
02:30:0011589451158950115894511589500.98251158949
02:30:1511588001158800115750011575000.69301157504
02:30:30-
02:30:4511580001158000115750011575000.30001157503
02:31:0011575001157995115600011574954.93201156376
02:31:1511575001157500115750011575000.00101157500
02:31:3011570001157000115700011570000.00101157000
02:31:4511570001157000115700011570000.30101157000
02:32:0011570001157000115700011570002.03831157000
02:32:1511575001158000115750011580001.23001157556
02:32:3011580001158000115800011580000.20471158000
02:32:4511580001158000115800011580000.55001158000
02:33:00-
02:33:15-
02:33:3011580001158000115800011580000.04601158000
02:33:4511589901158990115899011589900.50101158990
02:34:00-
02:34:15-
02:34:3011589601158960115896011589600.01001158960
02:34:45-
02:35:0011580001158000115800011580000.03001158000
02:35:1511580001158000115800011580000.02901158000
02:35:3011580001158000115800011580000.00101158000
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:4511590001160000115900011600005.50381159887
02:37:0011598001159800115980011598000.60861159800
02:37:1511598001161495115950011614953.30321161146
02:37:3011614001161400116120011614003.56041161344
02:37:4511600001161400116000011600004.35801161363
02:38:0011600001160000116000011600000.20001160000
02:38:1511600001160000115950011595003.40201159647
02:38:3011595001159500115940011594000.36351159465
02:38:4511594001159500115940011595003.09511159451
02:39:0011595001159500115950011595001.04561159500
02:39:15-
02:39:3011609001161995116090011619953.40401161038
02:39:4511620001162000116199511619951.22451161996
02:40:0011616951161695116169511616950.00101161695
02:40:1511600551160995115950011595002.16901159951
02:40:30-
02:40:45-
02:41:0011609751163000116097511630006.35901161524
02:41:1511630001163690116300011636900.40001163157
02:41:3011600801161000115950011595000.30001159961
02:41:4511595001159500115950011595000.20001159500
02:42:00-
02:42:15-
02:42:3011595001159500115950011595000.44421159500
02:42:4511591001159100115800011580004.00001159011
02:43:0011592001159200115920011592000.00901159200
02:43:1511580151158015115801511580151.40401158015
02:43:3011592001159200115920011592000.70001159200
02:43:45-
02:44:0011592001159500115854011595000.26781159264
02:44:15-
02:44:3011595001159500115950011595000.51581159500
02:44:4511599951160000115999511600001.69321159999
02:45:0011600001160000116000011600000.16131160000
02:45:15-
02:45:30-
02:45:4511599501160000115995011599503.27731159969
02:46:00-
02:46:1511600001160000116000011600000.26191160000
02:46:3011600001160000115995011599500.30001159987
02:46:4511599501159950115651011565102.81641159459
02:47:00-
02:47:15-
02:47:3011580001158000115800011580000.09501158000
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:1511590001159995115900011599950.55331159926
02:49:3011599951159995115999511599950.03401159995
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:4511580001158000115700011570002.05201157042
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:4511570301157030115703011570300.04501157030
02:54:0011575001157500115700011570000.42261157027
02:54:1511570001157000115600011560000.50001156223
02:54:3011570001157000115700011570002.00001157000
02:54:45-
02:55:0011562001156200115600011560001.45341156124
02:55:15-
02:55:30-
02:55:4511570001157000115700011570000.10001157000
02:56:0011570001157000115700011570000.30001157000
02:56:1511570001157000115700011570000.13101157000
02:56:3011570001157500115700011575000.98781157495
02:56:4511580001158000115800011580000.20001158000
02:57:0011580001158255115800011582550.30001158161
02:57:1511582551158900115825511589000.84071158816
02:57:30-
02:57:4511588951158895115889511588950.09901158895
02:58:00-
02:58:15-
02:58:30-
02:58:4511590001159000115900011590002.56201159000
02:59:00-
02:59:15-
02:59:3011590001159000115900011590000.79201159000
02:59:4511590001159000115900011590000.03001159000
03:00:0011580201158020115802011580200.00101158020
03:00:15-
03:00:3011581101158110115810511581050.26931158107
03:00:4511581051158300115810511583000.20001158203
03:01:0011583001158300115810511581051.40001158161
03:01:1511581051158105115720011572001.38291158080
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:3011583001158300115830011583000.20001158300
03:02:45-
03:03:0011589951158995115899511589950.10001158995
03:03:1511589951159000115899511590001.81601158999
03:03:3011590001159000115900011590000.08401159000
03:03:45-
03:04:0011572001157200115720011572000.00211157200
03:04:1511572001157200115720011572000.10071157200
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:3011572001159000115700011590000.51851157405
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:3011580001158000115800011580004.00001158000
03:11:4511580001158000115800011580001.00001158000
03:12:00-
03:12:15-
03:12:30-
03:12:4511590001159000115900011590000.00081159000
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:3011572001157200115700011570000.11601157009
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:0011575001157500115750011575000.09351157500
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:4511590001159000115900011590000.10001159000
03:20:00-
03:20:15-
03:20:3011590001159000115900011590000.10001159000
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:0011590001159460115900011594601.00001159279
03:23:1511598001159900115980011599000.50001159821
03:23:30-
03:23:4511599001159900115990011599000.19001159900
03:24:0011599001159900115990011599000.16001159900
03:24:1511599001159900115990011599000.20001159900
03:24:30-
03:24:45-
03:25:0011598001160000115980011600000.85921159948
03:25:15-
03:25:30-
03:25:45-
03:26:0011600001160000116000011600000.01631160000
03:26:1511609951160995116099511609950.02001160995
03:26:3011600001160000116000011600000.29901160000
03:26:45-
03:27:00-
03:27:1511598001159800115980011598000.49551159800
03:27:3011598001160000115980011600000.02001159945
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:1511603001160300116030011603000.20001160300
03:30:3011603001160300116030011603000.70001160300
03:30:4511603001160300116030011603000.08551160300
03:31:00-
03:31:15-
03:31:30-
03:31:4511600101161000116001011610000.55131161000
03:32:0011610001162000116100011620001.23991161471
03:32:1511629951162995116299511629952.79471162995
03:32:30-
03:32:4511620001162000116200011620000.01151162000
03:33:0011619851161985116198511619850.01001161985
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:3011610001162000116100011620000.80001161625
03:34:45-
03:35:0011625001163000116250011630001.50001162640
03:35:15-
03:35:30-
03:35:4511629801162980116297511629750.04001162978
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:1511625001162500116250011625001.77271162500
03:37:30-
03:37:45-
03:38:0011625001163995116250011639950.60001163250
03:38:1511640001164795116400011647950.49991164397
03:38:3011640001164000116400011640000.03001164000
03:38:4511640001164000116400011640000.06001164000
03:39:00-
03:39:15-
03:39:3011630001163000116300011630000.23001163000
03:39:45-
03:40:0011630001163000116300011630000.42001163000
03:40:15-
03:40:3011625051162505116250511625050.01001162505
03:40:4511625051162505116250511625050.03981162505
03:41:0011639901164000116399011640000.54291163991
03:41:15-
03:41:30-
03:41:4511649651164970116496511649700.76051164970
03:42:0011649901164990116499011649900.05771164990
03:42:15-
03:42:3011645001164500116450011645000.50001164500
03:42:4511645001164500116253011625300.67601164209
03:43:00-
03:43:1511625101162510116251011625100.10001162510
03:43:3011640001164000116400011640001.00001164000
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:4511625201162520116252011625200.01001162520
03:45:00-
03:45:1511625151162515116200511620050.51561162191
03:45:3011620051162005116200511620051.36221162005
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:3011639951163995116399511639950.10001163995
03:48:45-
03:49:00-
03:49:1511639951163995116399511639950.20001163995
03:49:30-
03:49:45-
03:50:0011639951163995116399511639950.10001163995
03:50:15-
03:50:3011639951163995116399511639950.10001163995
03:50:4511620201163995116202011639951.17601162188
03:51:00-
03:51:15-
03:51:3011639901163990116201011620101.26501162019
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:1511631001163100116310011631001.25071163100
03:53:3011631001163100116310011631008.74931163100
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:4511633001163300116330011633000.33311163300
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:0011632951163300116329511633000.34391163297
03:56:1511620051162005116200011620000.18001162003
03:56:3011610151161015116100011610002.88001161006
03:56:45-
03:57:0011615001161500116150011615000.03001161500
03:57:1511610051161005116100011610001.13881161001
03:57:3011610001161000116010011601000.64601160170
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:4511610001161000116100011610000.27681161000
03:59:0011610001161000116100011610001.22321161000
03:59:15-
03:59:30-
03:59:4511615001162000116150011620000.75071161806
04:00:0011619001162000116190011620005.00101161900
04:00:15-
04:00:30-
04:00:4511620001162900116200011629001.09001162621
04:01:0011629001162900116289511629000.78001162898
04:01:1511629001162900116290011629000.01001162900
04:01:3011629001162900116290011629000.03001162900
04:01:4511629001162900116290011629000.06001162900
04:02:0011629001162900116290011629001.13001162900
04:02:15-
04:02:30-
04:02:45-
04:03:0011627001162700116270011627002.00001162700
04:03:15-
04:03:30-
04:03:45-
04:04:0011628001162900116280011629000.25001162880
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:0011620001162000116200011620000.20001162000
04:11:1511620001162000116200011620000.20001162000
04:11:3011620001162000116200011620000.30001162000
04:11:45-
04:12:0011620001162000116200011620000.26001162000
04:12:1511620001162000116200011620000.60001162000
04:12:3011620001162900116200011629000.40001162215
04:12:4511629001162900116290011629000.10001162900
04:13:00-
04:13:15-
04:13:30-
04:13:4511628001162800116280011628000.30551162800
04:14:00-
04:14:15-
04:14:30-
04:14:4511628001162800116280011628000.19451162800
04:15:00-
04:15:15-
04:15:3011628001162800116280011628000.10001162800
04:15:4511628001162800116280011628000.07291162800
04:16:0011628001162800116280011628000.08261162800
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:4511629001162900116290011629000.10001162900
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:3011620001162000116200011620000.03401162000
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:0011620001162000116200011620000.09051162000
04:22:15-
04:22:3011620001162000116200011620000.03011162000
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:0011629001162900116290011629000.10001162900
04:24:15-
04:24:30-
04:24:45-
04:25:0011629001163995116290011639950.60001163909
04:25:15-
04:25:3011639951163995116399511639950.45601163995
04:25:4511638001163800116380011638002.00101163800
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:4511638001163800116380011638000.44601163800
04:29:00-
04:29:15-
04:29:3011639951163995116350011639952.10931163881
04:29:4511639951163995116350011635001.26501163956
04:30:0011639951163995116398011639950.84101163995
04:30:1511639951164600116399511646000.74101164538
04:30:3011646001164600116460011646000.38511164600
04:30:45-
04:31:0011650001165000116500011650000.71251165000
04:31:1511650001165000116499511650002.27991164999
04:31:30-
04:31:4511640001164000116400011640000.30001164000
04:32:0011640051164005116400511640050.10001164005
04:32:1511640051164005116400011640000.80401164002
04:32:3011640001164000116400011640000.19601164000
04:32:4511641001164100116410011641000.10001164100
04:33:0011641001164100116410011641000.20401164100
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:1511640001164000116400011640000.10001164000
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:4511640001164000116310011631000.65491163539
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:1511640001164000116400011640000.13261164000
04:37:3011640001164000116400011640000.10001164000
04:37:4511640001164000116400011640000.18891164000
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:0011631001163100116300011630000.73631163069
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:3011640001164000116400011640000.00071164000
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:1511639951163995116399511639950.60001163995
04:43:3011639951163995116399511639950.13001163995
04:43:4511625551162555116200011620007.16671162501
04:44:0011620001163000116200011630001.80001162537
04:44:15-
04:44:3011610101161010116101011610100.00501161010
04:44:45-
04:45:0011610101161010116101011610100.00301161010
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:3011610101161010116025511602554.19701160272
04:46:45-
04:47:0011602501160250115828511600001.16771159543
04:47:1511582901160000115829011600000.77491158808
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:4511619901161990116199011619900.04811161990
04:52:00-
04:52:1511639951163995116399511639950.04401163995
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:3011639951163995116399511639950.00501163995
04:53:4511639951163995116399511639950.13521163995
04:54:00-
04:54:15-
04:54:3011625001162500116250011625000.00501162500
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:3011630001163895116300011638950.70041163109
04:57:4511639951163995116399511639950.70041163995
04:58:00-
04:58:1511640001164485116400011644850.93001164172
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:0011640001164000116400011640000.00101164000
05:00:15-
05:00:30-
05:00:4511640001164000116400011640000.80001164000
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:1511648001164800116480011648000.02831164800
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:4511655001165500116550011655000.35481165500
05:07:0011655001165995116550011659953.32541165697
05:07:1511659951166200116599511662002.43771166179
05:07:3011662001166200116620011662000.33721166200
05:07:45-
05:08:0011674951167495116749511674950.28111167495
05:08:1511674951167995116749511679951.52721167586
05:08:3011679951167995116750011675001.52341167963
05:08:45-
05:09:00-
05:09:1511675001167500116650011665000.20001166916
05:09:3011660001166000116555011655500.26741165628
05:09:45-
05:10:00-
05:10:15-
05:10:3011660001167995116600011679950.60001166333
05:10:45-
05:11:0011679951167995116799511679950.20781167995
05:11:1511679951167995116799511679950.20001167995
05:11:3011679951167995116799511679950.14001167995
05:11:45-
05:12:00-
05:12:1511678001167800116780011678000.40001167800
05:12:3011678001167800116780011678000.10001167800
05:12:45-
05:13:0011679951169500116799511695001.45361168480
05:13:1511694951169495116949511694950.10001169495
05:13:30-
05:13:45-
05:14:00-
05:14:1511680001168000116630011663000.20001166464
05:14:30-
05:14:45-
05:15:0011680001168000116800011680000.10661168000
05:15:15-
05:15:30-
05:15:45-
05:16:0011663151166315116631011663100.35651166311
05:16:15-
05:16:30-
05:16:4511663101166310116631011663100.44351166310
05:17:00-
05:17:15-
05:17:3011663001168000116600011680000.34621166614
05:17:45-
05:18:00-
05:18:1511680001168000116800011680000.29501168000
05:18:3011680001168000116800011680000.54141168000
05:18:45-
05:19:0011680051168005116800011680000.80001168003
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:1511688001168800116880011688000.02001168800
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:4511687951168800116879511688000.63831168796
05:22:00-
05:22:15-
05:22:3011680001168000116800011680000.03801168000
05:22:45-
05:23:00-
05:23:1511687001168700116870011687000.00501168700
05:23:30-
05:23:4511687001168700116870011687000.05001168700
05:24:00-
05:24:15-
05:24:3011687001168700116870011687000.44301168700
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:4511680001168000116600511660050.23511166072
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:1511661051166105116610511661051.00001166105
05:29:3011660051166005116600011660001.00001166001
05:29:45-
05:30:0011660001168000116400511680001.70101165073
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:0011660001166000116600011660000.00101166000
05:32:15-
05:32:3011679851167985116798511679850.46381167985
05:32:45-
05:33:0011640051164005116400511640051.00001164005
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:1511655051165505116550511655050.00571165505
05:35:3011660001166000116600011660000.00571166000
05:35:4511674901167495116749011674950.03801167494
05:36:0011660001166000116600011660000.00571166000
05:36:1511660001166000116600011660000.00571166000
05:36:3011660001166000116600011660000.00571166000
05:36:45-
05:37:0011660001166000116600011660000.00571166000
05:37:1511660001166000116600011660002.00001166000
05:37:3011660001168000116600011680000.30571167963
05:37:4511660001166000116600011660000.00571166000
05:38:0011679901167990116600011660000.40001167986
05:38:1511660001166000116600011660000.00571166000
05:38:3011660001166000116600011660000.00571166000
05:38:4511660001166000116600011660000.04551166000
05:39:00-
05:39:1511660001166000116600011660000.00861166000
05:39:30-
05:39:4511660051166005116600511660050.00861166005
05:40:0011660051166005116600511660050.00861166005
05:40:15-
05:40:3011660051166005116600511660050.00861166005
05:40:45-
05:41:0011660051166005116600511660050.00851166005
05:41:1511660051166005116600511660050.00851166005
05:41:30-
05:41:4511660001166000116600011660000.00851166000
05:42:00-
05:42:15-
05:42:3011661001166100116610011661000.00851166100
05:42:45-
05:43:0011661001166100116610011661000.00851166100
05:43:15-
05:43:3011661001166100116610011661000.00851166100
05:43:4511665001167875116650011678750.26671167844
05:44:00-
05:44:1511665001166500116650011665000.05511166500
05:44:30-
05:44:4511667001166700116670011667000.05511166700
05:45:0011667001166700116550011655001.00001165619
05:45:15-
05:45:3011655001165500116550011655000.85511165500
05:45:4511655001165500116550011655000.55511165500
05:46:0011655001165500116550011655000.83001165500
05:46:1511655001165500116400011640000.11271164591
05:46:30-
05:46:4511659951165995116599511659950.04171165995
05:47:00-
05:47:1511660001166000116600011660000.04181166000
05:47:3011660001166000116600011660000.05821166000
05:47:45-
05:48:0011687001168700116450011645000.23261165642
05:48:1511679901167990116797511679750.11431167985
05:48:30-
05:48:4511659851165985116598511659850.04181165985
05:49:00-
05:49:15-
05:49:30-
05:49:4511659951165995116599511659950.04171165995
05:50:0011659701165970116597011659700.04171165970
05:50:1511659151165915116591511659150.04171165915
05:50:3011659551165955116595511659550.01751165955
05:50:4511655001165500116550011655000.10001165500
05:51:0011655001165985116550011659850.56571165856
05:51:1511659951165995116599511659950.04171165995
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:3011650051165005116500011650000.48431165001
05:56:45-
05:57:00-
05:57:15-
05:57:3011640051164005116400011640000.37001164002
05:57:4511640001164000116400011640001.71381164000
05:58:00-
05:58:15-
05:58:3011640001164000116400011640000.39501164000
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:0011649951164995116400011640003.75921164876
06:00:1511635001163500116350011635001.60001163500
06:00:30-
06:00:4511635001163500116350011635000.50001163500
06:01:0011630001163000116250011630000.48021162988
06:01:1511630001163000116300011630000.00251163000
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:30-
06:02:4511630001163000116300011630000.24751163000
06:03:0011630001163000116300011630000.01501163000
06:03:1511630001163000116300011630001.18901163000
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:1511630001163000116300011630000.14161163000
06:06:3011630001163000116300011630001.56761163000
06:06:45-
06:07:00-
06:07:15-
06:07:3011625001162500116250011625000.03001162500
06:07:45-
06:08:00-
06:08:1511625001162500116015011605001.82531160312
06:08:3011605101160510116050011605001.58581160503
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:3011602001160200115948011594802.52381160029
06:10:4511600001160000115850511600002.20401159353
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:0011590001159000115900011590000.01001159000
06:12:1511582851158285115500011553206.98981157063
06:12:3011560051158000115600011580001.31101156462
06:12:4511580001158000115799511580000.60001157999
06:13:0011580001158000115800011580000.10001158000
06:13:1511580001158000115800011580000.02221158000
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:3011580001158000115800011580000.10791158000
06:14:4511580001158000115800011580000.08001158000
06:15:0011580001158000115799511579950.97321157999
06:15:1511579951158000115799511580000.79501157998
06:15:3011580001158000115800011580000.22791158000
06:15:45-
06:16:0011570001157000115603511560351.63001156042
06:16:1511579951158000115799511580003.06611157999
06:16:3011580001158000115620011562002.09541157441
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:4511570001157000115620011562000.75001156212
06:18:00-
06:18:15-
06:18:30-
06:18:4511575001157500115750011575000.10001157500
06:19:0011575001157500115750011575000.20851157500
06:19:1511575001157500115750011575000.30001157500
06:19:3011575001157985115750011579850.40001157714
06:19:4511579851157985115798511579851.00001157985
06:20:0011579851158000115611511580001.21001157526
06:20:15-
06:20:3011590001159000115900011590000.10001159000
06:20:4511590001159500115900011595000.48231159104
06:21:00-
06:21:15-
06:21:3011595001159500115950011595001.11701159500
06:21:4511595001159800115950011598000.86011159624
06:22:0011598001160000115980011600000.70351159969
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:1511595001159500115950011595000.07741159500
06:23:3011595001159500115950011595000.38981159500
06:23:4511590001159000115900011590000.18371159000
06:24:0011590001159000115900011590000.31631159000
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:1511561051156105115610511561050.00451156105
06:25:3011560051156005115600511560051.26001156005
06:25:4511570001157000115700011570000.10001157000
06:26:00-
06:26:1511560051156005115500011560002.08471155283
06:26:3011560001156000115600011560000.10001156000
06:26:4511560001156000115510011551000.39321155329
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:0011555001155500115550011555000.00101155500
06:30:15-
06:30:30-
06:30:4511555001155500115550011555000.50161155500
06:31:00-
06:31:15-
06:31:3011551101155110115500511550051.77271155021
06:31:4511555001155500115550011555000.03911155500
06:32:0011555001155500115550011555000.31531155500
06:32:1511555001155500115550011555000.01501155500
06:32:3011555001155500115550011555000.06371155500
06:32:4511555001155500115500511550050.20001155133
06:33:0011570001157000115700011570000.24001157000
06:33:1511570001157000115700011570000.12801157000
06:33:3011570051157005115700511570050.05771157005
06:33:45-
06:34:00-
06:34:1511579951158000115799511580000.02451157996
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:4511579951159000115799511590002.35551158297
06:36:0011600001162895115600011560001.22911162219
06:36:15-
06:36:3011600001160000116000011600000.00101160000
06:36:4511600001160000116000011600000.00731160000
06:37:00-
06:37:15-
06:37:3011600001160000116000011600000.36261160000
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:4511600051161000116000011600000.30001160334
06:39:0011600001160000116000011600001.56481160000
06:39:1511600001160000116000011600000.30001160000
06:39:3011600001160000115607511560750.91071157818
06:39:45-
06:40:00-
06:40:1511580001158000115800011580000.10001158000
06:40:30-
06:40:45-
06:41:00-
06:41:1511590001159000115800011580000.20001158860
06:41:30-
06:41:4511580001158000115700011570000.00671157597
06:42:00-
06:42:1511560101156010115510011551000.85601155278
06:42:3011551001155100115450011545054.44151154593
06:42:45-
06:43:00-
06:43:1511599951159995115999511599950.07001159995
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:3011599451159950115560511556050.90511159445
06:44:45-
06:45:00-
06:45:1511558001155800115580011558000.00061155800
06:45:30-
06:45:4511599401159940115994011599400.10001159940
06:46:00-
06:46:1511599301159930115993011599300.10001159930
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:1511598751159880115987511598800.20501159878
06:48:3011598801159880115988011598800.30001159880
06:48:4511598801159880115988011598800.00061159880
06:49:0011598801160000115988011600000.19441159942
06:49:1511600001160000116000011600001.10001160000
06:49:30-
06:49:45-
06:50:00-
06:50:1511598801159880115988011598800.30561159880
06:50:30-
06:50:4511590001159000115900011590000.10001159000
06:51:00-
06:51:1511580201158020115800011580000.39261158002
06:51:3011580001158000115800011580000.00741158000
06:51:45-
06:52:00-
06:52:15-
06:52:3011599851160000115998511600002.03371159986
06:52:4511609001160900116090011609000.10001160900
06:53:00-
06:53:1511600001160000116000011600000.50001160000
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:4511599001159900115990011599000.00421159900
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:0011599001159980115990011599800.10001159971
06:57:1511599801159980115998011599800.10001159980
06:57:3011599801159980115998011599800.25221159980
06:57:45-
06:58:00-
06:58:1511599801159980115998011599800.00541159980
06:58:30-
06:58:4511590001159000115900011590000.10001159000
06:59:0011590001159000115900011590000.20001159000
06:59:1511590001159000115900011590000.80001159000
06:59:30-
06:59:4511599801159980115900011590000.54971159637
07:00:0011590001159000115900011590000.00101159000
07:00:15-
07:00:3011580051158005115800011580001.00001158002
07:00:45-
07:01:0011589001159000115890011590000.10001158980
07:01:15-
07:01:3011590001159000115900011590000.30001159000
07:01:4511590001159000115900011590000.10001159000
07:02:0011590001160000115900011600000.21271159666
07:02:15-
07:02:30-
07:02:4511599001159900115990011599000.10001159900
07:03:00-
07:03:1511599001159900115990011599000.10001159900
07:03:30-
07:03:4511599001159900115990011599000.05001159900
07:04:00-
07:04:15-
07:04:30-
07:04:45-
07:05:0011600001160000116000011600002.52471160000
07:05:1511600001160000116000011600000.70001160000
07:05:3011600001160000115999511599953.53261160000
07:05:4511599951159995115999511599950.20001159995
07:06:0011599951160000115999511600001.36901160000
07:06:1511600001160000116000011600000.12001160000
07:06:30-
07:06:45-
07:07:00-
07:07:1511600001160000116000011600000.02131160000
07:07:30-
07:07:4511600001161000116000011610000.10001160989
07:08:0011610001161495116100011614950.20001161385
07:08:1511614951161495116149511614950.20001161495
07:08:3011615001161875116150011618750.20001161688
07:08:4511618751161880116187511618800.20001161878
07:09:0011618801161880116188011618800.28661161880
07:09:15-
07:09:3011618001161800116180011618000.30001161800
07:09:4511618001162000116180011619950.40591161919
07:10:0011618001162000116180011620000.37001161815
07:10:1511614951161495116149511614950.10001161495
07:10:3011610001161000116100011610000.10001161000
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:4511610001161000115902011610000.45501160761
07:12:0011600001161000116000011610000.60561160174
07:12:1511610001161000116100011610000.20001161000
07:12:3011610001161000116100011610000.10001161000
07:12:45-
07:13:0011590201159020115902011590200.10181159020
07:13:1511600001160000116000011600000.06591160000
07:13:30-
07:13:45-
07:14:00-
07:14:1511610001161000115902011590200.13411159523
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:3011590501159050115902011590200.20001159025
07:17:45-
07:18:00-
07:18:1511590201159020115801511580152.03871158036
07:18:30-
07:18:4511580151158015115800011580001.09661158003
07:19:0011580001158000115800011580000.20001158000
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:3011580001158000115800011580001.19951158000
07:20:4511579951157995115799511579950.06501157995
07:21:00-
07:21:1511571001157100115700011570000.83391157008
07:21:30-
07:21:4511565001156500115600011560001.20151156037
07:22:00-
07:22:15-
07:22:3011570001157000115600011560001.33531156157
07:22:4511560001156000115600011560000.91601156000
07:23:0011560051156005115600011560002.08661156001
07:23:1511560001156000115550011560000.90011155722
07:23:3011560001156000115600011560000.21331156000
07:23:45-
07:24:00-
07:24:1511575551157555115755511575550.10001157555
07:24:3011575551157555115755511575550.20001157555
07:24:45-
07:25:0011570001157000115700011570001.21721157000
07:25:1511578551157855115785511578550.10001157855
07:25:30-
07:25:45-
07:26:0011578551157855115785511578550.01491157855
07:26:15-
07:26:30-
07:26:45-
07:27:0011570001157000115700011570000.38131157000
07:27:1511570001157000115700011570000.10001157000
07:27:30-
07:27:45-
07:28:0011572501157250115602011560200.47481157139
07:28:15-
07:28:3011560201156020115600011560200.59551156017
07:28:45-
07:29:00-
07:29:1511560201156020115602011560200.20001156020
07:29:3011560201156020115500011550001.45501155085
07:29:4511550001155000115500011550000.08911155000
07:30:0011550051155005115500511550050.00101155005
07:30:1511550051155005115500011550001.79031155005
07:30:3011550001155000115500011550000.15001155000
07:30:4511569951157000115699511570000.70001156996
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:00-
07:33:1511569501156950115694511569450.05341156950
07:33:3011569451156945115694511569450.11001156945
07:33:4511569501156950115695011569500.12001156950
07:34:0011560001156000115600011560000.00921156000
07:34:15-
07:34:30-
07:34:4511560051156005115500011550001.45731155562
07:35:0011550001155000115500011550000.20001155000
07:35:1511550001155000115500011550000.84831155000
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:3011569401156940115694011569400.05001156940
07:36:45-
07:37:00-
07:37:15-
07:37:3011569501157000115695011570002.00001156989
07:37:4511570001157000115700011570002.65541157000
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:45-
07:41:0011570001157000115700011570000.29571157000
07:41:15-
07:41:3011570001157000115700011570002.31451157000
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:3011577701157770115777011577700.02711157770
07:44:45-
07:45:0011577701157770115700011570001.00001157133
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:3011570001157855115700011578550.19761157433
07:46:45-
07:47:00-
07:47:1511578551157855115785511578550.23511157855
07:47:3011583951158695115839511586951.77081158597
07:47:4511586951160000115869511598000.69351159348
07:48:0011598001160000115980011600000.75181159893
07:48:1511600001160000116000011600000.10001160000
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:3011599851159985115998511599850.89001159985
07:49:4511598001159800115785511578550.10001158812
07:50:0011599851159985115998511599850.20001159985
07:50:1511599851160000115998511600000.54861159991
07:50:3011600001160000116000011600001.44021160000
07:50:45-
07:51:00-
07:51:1511609951160995116099511609950.10001160995
07:51:3011609951160995116099511609950.01001160995
07:51:45-
07:52:00-
07:52:15-
07:52:3011600001160000116000011600000.10001160000
07:52:4511606851160685116068511606850.07501160685
07:53:00-
07:53:15-
07:53:3011599951159995115999511599950.40001159995
07:53:45-
07:54:00-
07:54:1511604951160495116049511604950.55001160495
07:54:3011600001160000116000011600000.10001160000
07:54:4511600001160000116000011600001.00001160000
07:55:0011600051160005115907011590700.10001159197
07:55:1511595001159500115950011595000.09801159500
07:55:3011603951160400116039511604001.00001160398
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:0011599951159995115999011599900.17061159993
07:57:15-
07:57:30-
07:57:4511599951159995115999511599950.15001159995
07:58:00-
07:58:15-
07:58:30-
07:58:4511593001159300115910011591000.03001159283
07:59:0011591001159100115910011591000.77461159100
07:59:1511590701159070115907011590700.21361159070
07:59:3011590001159000115900011590000.16081159000
07:59:4511589901158990115898511589850.03101158990
08:00:0011589851159990115898511599903.33261159175
08:00:15-
08:00:30-
08:00:45-
08:01:0011599951160000115999511600000.50001159998
08:01:15-
08:01:3011600001160000116000011600000.03851160000
08:01:45-
08:02:00-
08:02:1511595001160000115950011600002.88001159965
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:1511600001160000116000011600002.12861160000
08:04:3011610001162000116100011620004.00001161375
08:04:45-
08:05:00-
08:05:15-
08:05:30-
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:45-
08:07:0011620001162000116200011620000.94991162000
08:07:15-
08:07:30-
08:07:4511620001162000116200011620000.08011162000
08:08:0011600001161000116000011610000.06251160118
08:08:1511610001161000116100011610000.02311161000
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:3011610001161000116100011610000.50001161000
08:10:45-
08:11:00-
08:11:15-
08:11:3011610001162000116100011617003.79621161670
08:11:4511617001161700116170011617000.35381161700
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:3011620001162000116200011620000.20001162000
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:3011610001161000116100011610000.60001161000
08:15:45-
08:16:0011600001160000116000011600000.11531160000
08:16:1511600001160000116000011600000.00031160000
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:4511610001161000116100011610000.10001161000
08:18:0011610001161000116000511610000.35001160858
08:18:1511610001161000116100011610000.20001161000
08:18:30-
08:18:45-
08:19:00-
08:19:1511600001160000116000011600000.04721160000
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:3011600001160000116000011600000.05651160000
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:3011591051159105115800011580001.34021158954
08:26:45-
08:27:0011580051158005115800511580050.01961158005
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:0011610001161000115788011578800.00201159440
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:1511600001160000116000011600000.40001160000
08:31:3011600001160000116000011600001.55711160000
08:31:4511600001160000116000011600000.04291160000
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:00-
08:35:1511600001160000116000011600000.49061160000
08:35:30-
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:0011600001160000116000011600000.50001160000
08:37:1511590001159000115900011590000.05291159000
08:37:30-
08:37:45-
08:38:0011599951159995115999511599950.30001159995
08:38:1511600001160000116000011600000.30001160000
08:38:3011600001160000116000011600000.20001160000
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:4511590001159000115800011580000.35001158781
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:15-
08:43:30-
08:43:45-
08:44:00-
08:44:15-
08:44:30-
08:44:45-
08:45:00-
08:45:15-
08:45:30-
08:45:45-
08:46:00-
08:46:1511580001158000115800011580000.17371158000
08:46:30-
08:46:45-
08:47:00-
08:47:1511571051157105115710011571001.82631157101
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:0011597901159790115979011597900.00111159790
08:49:1511597951159795115979511597950.10001159795
08:49:3011598001160000115980011600000.21811159954
08:49:4511600001160000116000011600000.10001160000
08:50:0011600001160000116000011600000.10001160000
08:50:1511600001160000116000011600000.10001160000
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:3011609451160950116094511609500.12791160948
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:4511585001158500115800011580000.59891158417
08:57:00-
08:57:15-
08:57:3011580001158000115800011580000.63111158000
08:57:45-
08:58:00-
08:58:1511599901159990115800511580050.40001158998
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:3011580001158000115750011575000.96881157742
08:59:4511580001158000115800011580000.30001158000
09:00:0011575001157500115750011575000.00101157500
09:00:15-
09:00:30-
09:00:45-
09:01:00-
09:01:15-
09:01:30-
09:01:4511575001157500115700011570002.59001157155
09:02:0011570001157000115700011570002.06551157000
09:02:15-
09:02:30-
09:02:4511570001157000115700011570000.10001157000
09:03:00-
09:03:15-
09:03:30-
09:03:45-
09:04:00-
09:04:15-
09:04:30-
09:04:45-
09:05:0011566501156650115650011565000.45281156500
09:05:1511565001156500115600011560003.00221156254
09:05:3011555551155555115555511555550.14901155555
09:05:4511560001156000115555511555550.60001155926
09:06:0011560001156000115555511555557.09211155998
09:06:15115600011560001155555115600014.23341155656
09:06:3011560001156000115600011560000.10001156000
09:06:4511560001156000115600011560000.62671156000
09:07:0011555501155550115550511555050.04921155536
09:07:1511555051155505115550511555050.04901155505
09:07:3011557501155750115575011557500.82101155750
09:07:4511557501156000115551011560000.45261155781
09:08:00-
09:08:1511555101155510115551011555100.10001155510
09:08:3011555001155500115550011555000.10001155500
09:08:4511555001156000115500011560002.19491155320
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:0011560001156000115600011560000.22001156000
09:10:1511560001156000115600011560000.19001156000
09:10:3011560001156000115600011560000.58201156000
09:10:4511565001156500115500011550002.20001155063
09:11:0011550101155010115501011550100.14121155010
09:11:15-
09:11:30-
09:11:45-
09:12:00-
09:12:15-
09:12:3011550201155020115502011550200.51161155020
09:12:45-
09:13:0011550201155020115502011550200.09841155020
09:13:1511550201155020115500011550001.02311155008
09:13:30-
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:4511552001155200115520011552000.10001155200
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:3011552001155200115500011550000.74121155148
09:16:45-
09:17:00-
09:17:1511550001155000115500011550000.30001155000
09:17:30-
09:17:4511550001155000115500011550000.04991155000
09:18:00-
09:18:15-
09:18:3011542001154200115360011536000.10001153607
09:18:4511536001154200115360011542000.19491153908
09:19:0011542001154200115321511532150.09541153234
09:19:15-
09:19:3011533001154000115310011531001.64901153943
09:19:45-
09:20:0011535001153500115350011535000.00101153500
09:20:1511535001153500115350011535000.41281153500
09:20:3011535001153500115350011535000.53031153500
09:20:4511535001153500115251511525150.25761152759
09:21:0011525151153500115211511521151.40001152440
09:21:1511537701153770115377011537700.13001153770
09:21:3011537701153800115377011538000.17501153778
09:21:4511538001153800115302011537700.18001153652
09:22:00-
09:22:15-
09:22:3011540151154015115401511540151.07141154015
09:22:4511540001154000115350011535001.19001153548
09:23:0011535001153500115350011535000.46921153500
09:23:15-
09:23:3011531501153150115300011530000.28561153116
09:23:4511530001153000115300011530000.52001153000
09:24:0011531501153150115315011531500.06101153150
09:24:15-
09:24:3011530001153000115300011530000.00391153000
09:24:45-
09:25:0011531451153150115314511531500.85631153148
09:25:1511530001153000115300011530000.23341153000
09:25:3011530001153000115300011530000.66161153000
09:25:4511530001153000115300011530001.50001153000
09:26:0011530001154000115300011540004.79541153021
09:26:15-
09:26:3011540001154005115400011540002.21691154001
09:26:45-
09:27:0011540001154000115400011540000.50001154000
09:27:15-
09:27:30-
09:27:4511539901153990115399011539900.11501153990
09:28:00-
09:28:15-
09:28:30-
09:28:4511535001153500115350011535000.00301153500
09:29:0011535001153500115350011535000.10001153500
09:29:1511530051153005115300011530000.23201153003
09:29:3011530001153010115300011530050.90451153001
09:29:45-
09:30:0011530001153000115300011530000.14301153000
09:30:15-
09:30:30-
09:30:4511530001153000115300011530000.02971153000
09:31:0011530001153000115200011520000.62121152061
09:31:1511520001152000115100011510001.51021151525
09:31:30-
09:31:4511510001152000115100011520000.09451151317
09:32:0011510001151000115100011510000.00601151000
09:32:15-
09:32:30-
09:32:4511506001150600115060011506000.10001150600
09:33:0011502001150500115000011505004.32211150222
09:33:1511505001150600115050011505001.26001150509
09:33:3011505001150500115000011500003.19201150031
09:33:4511500551150055114900511490152.64481149420
09:34:0011490051151800114900511518001.42231149660
09:34:1511518001151800115000011500000.09301151359
09:34:30-
09:34:45-
09:35:00-
09:35:1511505551150555115050011505001.51651150536
09:35:3011505001151200115000011500001.51201150931
09:35:4511500501150050115000011500002.40001150042
09:36:0011507751150775115000011500001.36941150136
09:36:1511505001150500115050011505000.22001150500
09:36:3011510001151000115100011510000.19301151000
09:36:45-
09:37:0011515001152000115000011500003.56011150539
09:37:1511515001152420115150011523100.63001152254
09:37:30-
09:37:45-
09:38:00-
09:38:1511519951151995115199511519950.01351151995
09:38:3011510001151000115100011510000.10001151000
09:38:4511510001151000115001011500100.26171150767
09:39:00-
09:39:1511500101150010115001011500100.50001150010
09:39:3011500151150015115000011500006.65331150006
09:39:45-
09:40:0011491001149100114910011491000.16001149100
09:40:1511499951149995114999511499950.00751149995
09:40:3011499951150000114999511500000.87641150000
09:40:4511500001150000115000011500001.60001150000
09:41:0011500001150000115000011500000.52361150000
09:41:1511491001149100114910011491001.05001149100
09:41:3011491001149100114910011491000.10001149100
09:41:4511491001149100114801011480101.84911148912
09:42:0011491001149100114801011480100.50101148012
09:42:1511480101148010114550011455002.86101146967
09:42:3011480001149100114800011491000.26001148674
09:42:4511491001149100114910011491000.11391149100
09:43:0011491001149100114900011490000.41921149027
09:43:1511494901150000114949011500001.49001149881
09:43:3011490001149000114610511461053.68581147707
09:43:4511461051148030114610011480300.41001146345
09:44:0011465051148030114650511465050.24071147153
09:44:1511465201148100114652011481002.84601148003
09:44:3011482001148200114810011481000.40401148119
09:44:45-
09:45:0011480001148000114800011480000.10001148000
09:45:1511480001148105114800011481050.20791148070
09:45:30-
09:45:4511481101148110114811011481100.12071148110
09:46:0011489801149765114898011490000.27851149257
09:46:1511497651149980114976511499801.30001149979
09:46:30-
09:46:45-
09:47:00-
09:47:1511490351149035114901011490101.05531149015
09:47:3011490101149010114801011480101.08351148725
09:47:4511490101149900114901011499000.53991149600
09:48:0011499001150000114990011500005.94681149977
09:48:1511500001150000115000011500001.68891150000
09:48:3011490051150000114815011500000.40491149005
09:48:45-
09:49:0011490001149000114900011490000.00841149000
09:49:1511481501148150114801011480101.26211148016
09:49:3011490001149000114900011490000.00371149000
09:49:45-
09:50:00-
09:50:1511490001149000114651011467003.40001147437
09:50:3011465101149000114550511490003.76171146174
09:50:4511462001147020114550511460201.65641145964
09:51:0011460201146020114602011460200.81001146020
09:51:1511460201148800114602011488000.27511148601
09:51:30-
09:51:45-
09:52:00-
09:52:1511461051146105114610511461050.22001146105
09:52:3011465001146500114650011465000.23001146500
09:52:45-
09:53:00-
09:53:1511465001146500114650011465000.75101146500
09:53:3011461051147980114610511479800.77901146303
09:53:4511479801147980114798011479800.10751147980
09:54:00-
09:54:15-
09:54:3011479801148695114798011486954.30001148439
09:54:45-
09:55:00-
09:55:1511471001148000114710011471004.96491147735
09:55:3011471001148000114710011471003.92101147213
09:55:4511471001147100114710011471000.05361147100
09:56:0011479951148000114750011475000.34001147983
09:56:1511475001147500114750011475000.48801147500
09:56:3011475001147500114750011475000.36801147500
09:56:45-
09:57:0011471051147500114710011471009.72801147226
09:57:1511471001148000114700011470003.79381147141
09:57:3011470001147000114700011470002.98001147000
09:57:45-
09:58:0011465001146500114650011465000.70001146500
09:58:1511465101146510114650011465001.01941146510
09:58:3011465001146500114620011462002.01051146371
09:58:4511462001146200114620011462001.15151146200
09:59:0011462001146200114550511455053.52601146168
09:59:1511455051145600114520011452002.50001145362
09:59:3011452001145200114510011451001.38041145169
09:59:4511455001145910114500011450003.59861145182
10:00:00114500011450001143000114300019.87691144391
10:00:1511425001143000114111011430008.52551142846
10:00:3011449651144965114150011420002.59461141984
10:00:4511440001144970114350011435051.68161143877
10:01:0011449651144970114350011449701.53761144591
10:01:1511449651144965114350511449603.15251144684
10:01:3011449601144965114496011449650.20101144962
10:01:45114497011460001144960114600010.62131145702
10:02:0011458001146000114580011460005.19761145986
10:02:1511459901145995114599011459950.98141145990
10:02:3011459951147000114599511470009.49851146475
10:02:4511460001146990114600011460000.44031146088
10:03:0011460001146000114600011460000.20001146000
10:03:1511464951146495114600011460001.36521146038
10:03:3011460051146005114600011460050.20001146004
10:03:4511460051146005114600011460000.66221146001
10:04:0011460001146005114600011460051.56011146002
10:04:1511461001146100114600511460050.23001146088
10:04:3011468951147100114600511460055.94571146866
10:04:4511471051147105114650011465000.80001147029
10:05:0011465001146500114599011459900.10001146108
10:05:1511459901146000114599011460000.29561145997
10:05:30-
10:05:4511465001147105114600511471008.63631147042
10:06:0011470001147000114700011470000.69751147000
10:06:1511470001147000114700011470001.00001147000
10:06:3011470051147005114700511470050.10001147005
10:06:4511471051148010114700011470005.04341147683
10:07:0011479951148945114799511480052.04421148073
10:07:1511480051148005114800511480050.30001148005
10:07:3011480001148925114700011470003.31581148674
10:07:4511470001147000114700011470000.30001147000
10:08:0011470001147000114700011470000.54131147000
10:08:1511470001147000114700011470000.80001147000
10:08:3011480001148000114700011470000.20001147500
10:08:4511480001148000114800011480000.10001148000
10:09:0011480001148985114800011480000.74531148270
10:09:1511480001148000114800011480000.65001148000
10:09:3011480051148005114800011480003.87001148000
10:09:4511479951148000114700011480004.83011147896
10:10:0011480001148000114800011480000.10001148000
10:10:1511480001148000114800011480001.94091148000
10:10:3011480001148000114800011480000.12901148000
10:10:4511479951148000114799511480000.53031147995
10:11:0011470001147000114651011465100.35501146909
10:11:1511470001147000114700011470000.10001147000
10:11:3011479001147900114700011470000.62671147756
10:11:4511465101146510114600511460053.13631146132
10:12:0011466001146600114600011460000.50001146122
10:12:15-
10:12:3011459901145990114500011450001.75001145242
10:12:4511450001145000114500011450000.60611145000
10:13:0011440051144005114400511440050.00101144005
10:13:15-
10:13:3011442001144200114420011442000.14721144200
10:13:4511441801144180114400011440001.02391144012
10:14:0011440001144000114400011440000.19981144000
10:14:1511436101144000114361011440000.38281143641
10:14:3011436101144000114361011440001.00321143999
10:14:4511440001144000114400011440000.46081144000
10:15:0011436151143615114361511436150.10001143615
10:15:1511436151144000114351011436004.13691143630
10:15:3011435101143510114350511435050.10001143509
10:15:4511440001144000114400011440003.50231144000
10:16:0011440001144000114400011440000.10001144000
10:16:1511440001144000114400011440004.74151144000
10:16:3011450001145000114500011450000.09691145000
10:16:45-
10:17:0011435051143700114265511426551.63001143238
10:17:1511450001145000114266511430050.31461143088
10:17:30-
10:17:45-
10:18:0011440001144000114300011430000.54381143037
10:18:1511430001143000114300011430000.60801143000
10:18:30-
10:18:4511430001143000114180011426505.07501142626
10:19:00114180011418001140000114010020.87141140938
10:19:1511410001143000114010011402504.56011141421
10:19:30114025011482001138005113800531.01091142655
10:19:4511381001141335113800011413355.33301138213
10:20:0011400001140000113800511380052.57601138207
10:20:15113800511385001136015113601511.78621137560
10:20:30113601511360151128730113000010.11681133625
10:20:4511330001134800112701511348003.02341129623
10:21:0011348001134995113480011348001.86381134824
10:21:15113480011430001131050114300012.32121135678
10:21:3011400001140000113504011350402.49361139602
10:21:4511350401136000113501011360000.54451135962
10:22:0011360001136000113501011350102.84261135365
10:22:1511350101135010113500511350052.17871135006
10:22:3011351051139400113510511355506.27331135932
10:22:4511359951137975113500011350005.65801135447
10:23:0011356001137885113500011351002.99111135454
10:23:1511351001135100113501011351003.92031135077
10:23:3011351001137445113510011355004.38741135658
10:23:45113700011370001134000113400012.04901134686
10:24:0011340001134000113220011322002.41971133406
10:24:1511322001135490113220011325053.25841134395
10:24:3011325051132505113220011322003.60431132370
10:24:4511349801134980113400011340001.68451134298
10:25:0011330001133000113294511329451.30001132979
10:25:15113251011329451131505113200515.21001132143
10:25:3011320051134985113200511347851.71511133238
10:25:4511321001134960113200511321505.47001132293
10:26:0011321501132150113210511321050.98431132128
10:26:1511323051134695113230511340009.42731133840
10:26:3011346951134695113230011323003.09001132846
10:26:4511324001132400113200511320053.45301132100
10:27:0011325001135000113250011347500.97041134743
10:27:1511349001135500113475011347503.82481135002
10:27:3011330051133005113300511330051.50001133005
10:27:4511350001135000113500011350001.50001135000
10:28:0011345001134500113450011345000.11991134500
10:28:1511340001134495113400011344850.42001134263
10:28:3011339951133995113399511339950.15001133995
10:28:4511335001133995113350011339950.33001133650
10:29:0011335001133990113250011339901.20241133234
10:29:1511340001134000113400011340000.50271134000
10:29:3011346901134690113400011340001.11881134625
10:29:4511340001134695113223511322356.47571132942
10:30:0011330001133000113300011330000.00101133000
10:30:1511330001133000113300011330000.09901133000
10:30:3011324751132475113220011322005.88591132201
10:30:4511322001132200113199011319956.54151132094
10:31:0011320001132000113200011320001.67181132000
10:31:1511320001132200113150511315051.74191131998
10:31:3011315051131505113120011312000.89091131504
10:31:45113012011301201128005112800511.61501129293
10:32:0011280051128005112667011266702.31341126928
10:32:1511265051127990112610011270008.58291127189
10:32:3011279901128000112710011280002.72711127976
10:32:4511280001129000112710011290008.21861127605
10:33:0011290001133800112880011288007.41191130033
10:33:1511300001130000112799011290002.19781128946
10:33:3011290001129000112750011275052.28161128337
10:33:4511275051129000112750011275051.02691127793
10:34:0011275051129000112750511275050.53931128058
10:34:1511276001127600112760011276001.33671127600
10:34:3011276001128000112760011280002.90951127843
10:34:4511280001129500112750011295003.72131127968
10:35:00112782511278251125000112556011.19831126369
10:35:1511255601127005112500511260051.87681126165
10:35:3011270051127005112550511255102.28071126588
10:35:4511265551126555112550511260002.55521125631
10:36:00112551011260001124000112498511.37291124663
10:36:15112400011249851121200112120012.49811123224
10:36:3011235051124945112214011240005.71341123802
10:36:4511250001126000112494511260000.45341125214
10:37:0011240051126000112400011260001.53001124327
10:37:1511250001126000112500011260005.70001125905
10:37:3011260001126000112500011260001.47941125658
10:37:4511260001126000112501011260002.40551125694
10:38:0011250101126000112400011249954.27861125139
10:38:1511240001125000112356011240101.73131124905
10:38:30112401011260001124005112600014.86281125480
10:38:4511260001126000112501011250101.85801125223
10:39:0011250001125995112401011259901.01041124648
10:39:1511240001125000112106011216257.81611122999
10:39:3011250001125000112163011249352.21621122322
10:39:4511220201124000112180011222203.25571122068
10:40:0011222201122220112080511208052.94931121852
10:40:1511208051120995112005011209956.08581120619
10:40:3011200901121995112009011210002.07331120758
10:40:4511210001121995112014011219954.70721120748
10:41:0011201401121995112014011210001.17201120430
10:41:15112028011210001120000112000012.68181120040
10:41:30112000011200051118000111800010.00861119845
10:41:4511200001120000111606011160602.61721117523
10:42:00111821511220001118215112200014.04631120372
10:42:1511200001123880112000011210003.95261121958
10:42:3011210001122000112100011220006.51351121978
10:42:4511220001123000112200011220006.05571122090
10:43:0011210001123000112100011210004.80751122010
10:43:1511229801123980112010511228005.43011122678
10:43:3011210051122800112100511228000.69961121777
10:43:4511230001123500112150511235003.10901123012
10:44:0011230001123500112300011235000.10001123400
10:44:1511221401123990112175011239904.73171123125
10:44:3011240001124500112400011245005.31291124292
10:44:4511240001125000112400011250000.14051124654
10:45:0011245001124500112450011245000.00901124500
10:45:1511250001125000112450011250000.35881124958
10:45:3011250001125945112500011259452.06241125716
10:45:45-
10:46:0011259451126905112594511269058.24881126059
10:46:1511270001127000112600011260004.30121126794
10:46:3011269051128345112690511280005.59581127674
10:46:4511283501128800112700511270053.33551128189
10:47:0011280001128600112800011280001.63911128057
10:47:1511279951128000112779511277953.58231127935
10:47:3011277951127800112600511277003.59401127127
10:47:4511262551126255112599511260006.38461126059
10:48:0011259951126800112599511268000.30001126532
10:48:1511259951125995112500011259951.53001125294
10:48:3011259951126790112599511267900.20001126055
10:48:4511267901126790112679011267900.20001126790
10:49:0011267901127000112679011270000.20001126827
10:49:1511270001127400112700011274000.86131127380
10:49:3011274001127500112625011262500.60001127243
10:49:4511274951127495112740011274000.03421127489
10:50:0011270001127000112680011268000.62001126994
10:50:1511268001126800112625011268000.41471126760
10:50:30-
10:50:4511270001127000112625011262503.60691126896
10:51:0011262501126250112600011260000.29601126161
10:51:1511260001126000112600011260000.30001126000
10:51:3011260001126000112600011260000.51871126000
10:51:4511253051126995112530511269950.28621126086
10:52:00-
10:52:1511260001126000112600011260000.22131126000
10:52:30-
10:52:4511255001126000112550011260002.00001125986
10:53:0011252501126000112500011260003.05601125062
10:53:1511250101126000112501011260000.40001125505
10:53:3011251051125105112501011250101.90081125030
10:53:4511250101125020112500011250003.56131125003
10:54:0011250001125100112402511240251.04001124603
10:54:1511240251125000112402511241500.15531124921
10:54:3011240151124015112401511240150.00051124015
10:54:45-
10:55:0011250001125895112500011250000.15331125056
10:55:1511250001125000112500011250000.10001125000
10:55:30-
10:55:4511250051125005112500011250001.10941125000
10:56:0011250001125020112500011250000.44771125009
10:56:1511250001125000112500011250000.12001125000
10:56:30-
10:56:4511250001125000112401511240151.78451124044
10:57:0011240151124990112302011230653.19431123885
10:57:1511230651123065112302011230201.54051123022
10:57:3011230201123020112302011230200.00051123020
10:57:4511239951124000112350011240002.74681123960
10:58:0011240001124000112350011240002.14001123991
10:58:1511235051124015112350011240150.39001123891
10:58:3011240151124015112400011240150.32001124010
10:58:45-
10:59:0011240151124015112401511240150.00561124015
10:59:1511249801124980112498011249800.08291124980
10:59:3011240201124020112401511240150.53911124016
10:59:45-
11:00:0011240151124015112355011235500.00701123949
11:00:1511240151124015112401511240150.01681124015
11:00:3011240151124015112400011240000.58321124002
11:00:45112361011236101123100112310012.28611123145
11:01:0011231001123100112302011230200.73911123074
11:01:1511230201123505112220011224000.47561122685
11:01:3011230001123000112300011230000.50001123000
11:01:4511230001123000112300011230000.10001123000
11:02:00-
11:02:1511230001123000112300011230000.08841123000
11:02:3011230001123000112300011230000.28291123000
11:02:4511230001123105112300011231000.69461123029
11:03:0011231001123100112200011220000.30001122833
11:03:1511220001122000112180511218051.75571121902
11:03:30-
11:03:4511229951123000112155011215502.33991121993
11:04:0011215501121995112150011215008.82581121587
11:04:1511219951121995112150011219951.30141121758
11:04:3011216251121625112150011215004.38901121510
11:04:4511215001121500112000011200005.08161120083
11:05:0011200001120000111820011182004.81641119659
11:05:1511183201120015111820011190005.38891119617
11:05:3011190001120000111900011190000.80721119000
11:05:4511199701120000111900011190002.67881119818
11:06:0011183501119000111820011190002.60711118287
11:06:15111989511198951118000111800013.19551118258
11:06:3011179851117985111550511155054.45031116106
11:06:4511178901117890111500011162002.08871115589
11:07:00111600011178851111005111560012.09921115419
11:07:1511158601117885111586011170002.25651116931
11:07:3011170001117890111700011170002.40071117475
11:07:4511179801119400111702011194004.96591118926
11:08:0011188001119400111880011194000.41161119128
11:08:1511194001120000111886011200002.37741119434
11:08:3011209951121495112099511214950.40001121120
11:08:4511209951120995112089511208950.98501120924
11:09:0011209951120995112000011200002.53741120478
11:09:1511188651120000111886511188652.25001119243
11:09:3011200001120000111999511199951.10001120000
11:09:4511188651119875111886011198750.92851119081
11:10:0011188601120000111786011199556.95691119774
11:10:1511195001119500111786011180100.83001118153
11:10:3011195001119500111950011195000.59521119500
11:10:4511195001119500111801011195001.20001118271
11:11:0011195001119890111950011198900.30001119754
11:11:1511198651120000111986511200004.89361119868
11:11:30-
11:11:4511209801121000112098011210000.74601120984
11:12:00-
11:12:1511209951121000112000011210004.88631120865
11:12:3011210001121515112100011215154.85231121301
11:12:4511219951121995112199511219950.90001121995
11:13:0011215001122000112149511214951.15001121630
11:13:1511227851122785112250011225001.29001122564
11:13:30-
11:13:4511222201122640112222011226401.04001122624
11:14:00-
11:14:1511222201123020112222011230008.52841122975
11:14:3011230201123800112302011238001.21431123156
11:14:4511238001124015112302511239002.22761123911
11:15:0011238001123900112300011230001.07951123190
11:15:1511239001123900112250011225001.69551122896
11:15:3011226401124000112264011240002.53591123508
11:15:45-
11:16:0011239001123900112350011235000.39401123703
11:16:15-
11:16:30-
11:16:4511239001124000112350011235001.05001123900
11:17:00-
11:17:1511240001124000112400011240000.16151124000
11:17:3011240151125000112400011250004.22641124596
11:17:4511247951124800112360011236000.80321124516
11:18:00-
11:18:1511235001124800112350011248002.00001124298
11:18:30-
11:18:4511247001124700112470011247000.50001124700
11:19:00-
11:19:1511247001125010112470011250104.85221124967
11:19:3011250101125795112501011250105.61341125182
11:19:4511250101125700112501011250101.90901125011
11:20:0011250101125700112501011250102.17461125055
11:20:1511250101125500112501011250106.12531125012
11:20:30-
11:20:45-
11:21:0011258501125850112585011258500.90001125850
11:21:15-
11:21:30-
11:21:4511259501125950112595011259500.19581125950
11:22:00-
11:22:15-
11:22:3011260001126015112600011260151.55461126013
11:22:4511260151126015112601511260150.28301126015
11:23:0011260151126015112601511260150.20001126015
11:23:1511260151126015112601511260150.10001126015
11:23:3011260151126780112601511267800.10001126424
11:23:4511267801126780112678011267800.08901126780
11:24:0011260001126700112600011267001.78981126422
11:24:1511267001126700112670011267001.10001126700
11:24:3011260001126000112600011260000.53521126000
11:24:4511268001126800112600011265000.41661126022
11:25:0011260001126000112600011260006.57501126000
11:25:15-
11:25:30-
11:25:4511260001126000112511011251100.46281125206
11:26:0011251301125130112505011250500.70131125109
11:26:1511250501125050112505011250500.05181125050
11:26:3011250501126000112505011260000.35491125117
11:26:4511250501125050112501511250200.92141125025
11:27:0011250201125980112502011259800.30001125340
11:27:1511259801125980112598011259800.30001125980
11:27:3011259801126000112598011260000.37681125995
11:27:4511260001126000112502011250200.83521125979
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:0011252001125200112501511250150.23001125176
11:29:15-
11:29:3011257001125700112570011257000.15001125700
11:29:45-
11:30:0011257001125700112520011257000.20101125698
11:30:1511250151125015112501511250150.24941125015
11:30:3011256951125695112500011250000.55111125070
11:30:4511249801125000112498011250000.40001124988
11:31:00-
11:31:15-
11:31:30-
11:31:4511250001125000112500011250000.10001125000
11:32:0011250001125000112500011250000.07691125000
11:32:15-
11:32:3011250001125600112500011256000.43251125323
11:32:45-
11:33:0011256001125600112500011250000.26381125031
11:33:1511251001125100112510011251000.10001125100
11:33:3011251001125100112500011250000.52311125038
11:33:4511245001124500112353511235350.78501123597
11:34:0011240001124000112400011240000.05001124000
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:1511249901124990112499011249900.10001124990
11:35:3011238001123800112380011238000.69241123800
11:35:4511236101123625112361011236250.73071123624
11:36:00-
11:36:1511236001124995112360011249950.26261123933
11:36:3011250001125000112500011250000.00251125000
11:36:4511250001125700112352011235203.46691124944
11:37:00-
11:37:15-
11:37:30-
11:37:4511249951124995112499511249950.00201124995
11:38:0011249951125000112499511250002.24001124999
11:38:1511250001125000112500011250001.24941125000
11:38:3011250001125000112500011250002.45811125000
11:38:4511249951125000112499511250001.50001124999
11:39:0011250001125000112500011250000.03001125000
11:39:1511250001125000112500011250001.96691125000
11:39:3011250001125000112500011250002.02491125000
11:39:4511260001126000112600011260000.88971126000
11:40:0011250501125050112505011250500.17221125050
11:40:1511260001126500112600011265000.22031126136
11:40:3011260001126000112600011260000.38911126000
11:40:45-
11:41:0011265001126500112650011265000.24001126500
11:41:15-
11:41:3011265001126500112650011265000.04051126500
11:41:45-
11:42:00-
11:42:1511265001126500112650011265000.10001126500
11:42:3011268851126950112688511269500.35901126895
11:42:4511269501127000112695011270006.53081127000
11:43:0011275001127500112750011275000.10031127500
11:43:15-
11:43:3011275001127500112750011275000.02541127500
11:43:4511275051127800112750011278001.62351127602
11:44:0011280001128000112800011280000.11961128000
11:44:1511285001129000112850011290003.30081128924
11:44:3011290001129425112850011294001.12001129030
11:44:4511294251129985112940011299005.09001129623
11:45:0011299001129985112990011299000.20411129904
11:45:1511299851130800112850011300007.80931130410
11:45:3011308001132910113080011317957.09021132162
11:45:4511325001132500113000011320004.27601132079
11:46:0011320001132215113050011305002.57871131729
11:46:1511317001131700112901011290107.09901130128
11:46:3011290101129940112901011299400.46691129818
11:46:4511290101129010112901011290100.02001129010
11:47:0011299401130000112950011295001.29901129612
11:47:1511291001129100112900011290000.97591129050
11:47:3011285001128500112800011280002.91941128113
11:47:4511280001128995112800011289950.20001128197
11:48:00-
11:48:15-
11:48:30-
11:48:4511294501129450112945011294500.00061129450
11:49:00-
11:49:1511290001129480112900011294802.53081129069
11:49:3011290001129680112900011290002.00911129401
11:49:4511290001129680112900011296801.20621129093
11:50:00-
11:50:1511296801129680112900511290050.06381129363
11:50:3011290051129005112900011290000.03201129001
11:50:4511290001129000112900011290000.12001129000
11:51:0011296801130000112900011290051.80671129772
11:51:15-
11:51:3011290051129005112900011290000.62761129002
11:51:4511290051129005112900511290050.05001129005
11:52:0011297951129800112979511298000.10001129798
11:52:1511298001130000112903011300003.51921129411
11:52:3011300001130400113000011304000.77351130103
11:52:4511303951130395113039511303950.10001130395
11:53:0011303951130395113039511303950.32651130395
11:53:1511303951130400113039511304001.00001130397
11:53:3011300001130005113000011300004.17001130005
11:53:4511303951130900113039511309000.75001130752
11:54:00-
11:54:1511300001130000113000011300000.43901130000
11:54:3011300001130000112999511299952.41541130000
11:54:4511299951129995112999511299950.10001129995
11:55:0011300001130000113000011300001.06531130000
11:55:15-
11:55:3011300051130700113000011307001.89701130330
11:55:4511306001130600113000511300051.00091130599
11:56:0011305001130500113050011305000.71261130500
11:56:1511308901130890113050011305000.78611130661
11:56:3011300001130000113000011300000.02951130000
11:56:4511300001130800113000011308001.50001130533
11:57:00-
11:57:15-
11:57:30-
11:57:4511309001130900113090011309000.05001130900
11:58:0011309901131000113090011310002.70001130978
11:58:15-
11:58:3011309001130910113090011309100.55901130901
11:58:45-
11:59:0011309001131000113090011310001.67231130994
11:59:1511305001130500113000011300001.00001130220
11:59:3011309001130900113090011309000.46981130900
11:59:4511300051130005113000011300002.56231130001
12:00:0011299951131000112999511310007.66911130768
12:00:1511310001131880113100011310004.26501131365
12:00:3011310001131955113100011319555.78731131267
12:00:4511320001132000113199511319950.51851131997
12:01:0011319951132000113195511320000.47231131991
12:01:1511320001132000113150011320001.55221131678
12:01:3011311051131200113110511312000.30001131137
12:01:4511312501131250113125011312500.10001131250
12:02:00-
12:02:1511311001131100113100011310002.06091131049
12:02:3011302501131000113000011310003.03281130099
12:02:4511300051130005113000511300050.72501130005
12:03:0011301001130100113000511300050.96981130026
12:03:1511300001130000113000011300000.21921130000
12:03:3011300001130000112854011285451.90821129810
12:03:45-
12:04:0011285301128535112853011285350.39001128534
12:04:1511285351128535112850011285001.45001128517
12:04:3011285001128500112850011285000.25511128500
12:04:4511285001128500112850011285000.01891128500
12:05:0011280001128005112800011280051.18671128002
12:05:1511284001128500112800511285004.87791128289
12:05:3011285001129000112850011290002.88031128597
12:05:4511285001129000112850011290000.28841128683
12:06:0011290001129495112900011290001.20541129324
12:06:1511285051129000112850011285001.63001128573
12:06:3011285001128500112850011285000.20001128500
12:06:4511281501128150112815011281500.10001128150
12:07:0011285601128560112750011281500.82061127834
12:07:1511281501128150112701011270101.03101127044
12:07:3011262601126260112626011262600.20651126260
12:07:4511280001128000112650011265002.00001127272
12:08:0011270001127000112700011270000.05311127000
12:08:1511270001127980112700011279801.52001127965
12:08:3011285001128500112850011285001.05001128500
12:08:4511290001129000112900011290000.12691129000
12:09:00-
12:09:15-
12:09:3011290001129000112900011290001.10521129000
12:09:4511290001129000112900011290000.09791129000
12:10:00-
12:10:15-
12:10:30-
12:10:4511294001129500112940011295001.00001129410
12:11:0011291051129900112910511299000.45901129511
12:11:1511299001129900112989511299000.70011129900
12:11:3011299001130000112990011300008.80341130000
12:11:4511300051130995113000011309952.45881130479
12:12:0011309951131500113099511315001.50001131433
12:12:1511310001131000113000011300000.60071130088
12:12:3011309601130960113096011309600.03001130960
12:12:4511309851130985113098511309850.00041130985
12:13:00-
12:13:15-
12:13:3011301951131000113019511310001.20001130232
12:13:45-
12:14:0011302001130200113020011302000.10001130200
12:14:15-
12:14:3011309001131900113090011319002.22501131412
12:14:4511310001131000113100011310000.10191131000
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:1511315001131500113150011315001.00001131500
12:16:3011315001131500113150011315000.01001131500
12:16:4511313551131500113135511315001.00001131429
12:17:0011310001131000113100011310001.00001131000
12:17:1511300051130005113000511300050.50001130005
12:17:3011300251130025113002511300250.25241130025
12:17:4511300251130025113000011300000.20001130013
12:18:00-
12:18:1511300001130000113000011300000.76981130000
12:18:3011302001130200113020011302000.10001130200
12:18:4511302801130280112860511286050.10001129517
12:19:00-
12:19:15-
12:19:3011290101129010112900011290000.40001129003
12:19:45-
12:20:00-
12:20:15-
12:20:3011290001129000112851011285100.65001128589
12:20:4511290001129945112900011299450.10001129835
12:21:00-
12:21:15-
12:21:3011288001128800112880011288000.60001128800
12:21:4511299601129960112996011299600.00051129960
12:22:00-
12:22:1511294951129495112949511294950.80001129495
12:22:3011290001129400112900011294001.00001129120
12:22:45-
12:23:00-
12:23:1511290001129000112900011290001.00001129000
12:23:30-
12:23:4511290001129000112900011290001.00001129000
12:24:00-
12:24:1511289001129800112890011298001.10001128981
12:24:3011298001129800112980011298000.00011129800
12:24:4511298001129800112980011298000.00051129800
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:0011297901129790112979011297900.00011129790
12:26:1511297901130000112979011300002.23711129807
12:26:3011290001130000112900011300000.10001129209
12:26:45-
12:27:0011300001130500113000011305000.30001130450
12:27:1511305001130995113050011309950.50001130911
12:27:3011295001130995112950011309951.10001129636
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:1511310001131500113100011315000.10001131087
12:29:30-
12:29:45-
12:30:0011290151129015112901511290150.00101129015
12:30:15-
12:30:30-
12:30:45-
12:31:00-
12:31:1511290101129010112901011290100.00301129010
12:31:30-
12:31:45-
12:32:0011290101129010112900011290001.06701129008
12:32:15-
12:32:30-
12:32:4511283101128310112810011281000.20001128130
12:33:0011281001128100112810011281000.10001128100
12:33:1511281001128100112810011281002.64981128100
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:3011281001128100112810011281000.08741128100
12:34:45-
12:35:0011270001127000112580011258002.74271126167
12:35:1511258001125800112450511245051.17331125013
12:35:3011245051124505112450511245050.44001124505
12:35:45-
12:36:0011235051123505112302511235002.00081123337
12:36:15-
12:36:3011237601123760112376011237600.20001123760
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:1511250051125005112500511250050.00101125005
12:38:30-
12:38:45-
12:39:0011270001127000112700011270000.86361127000
12:39:15-
12:39:3011250551125055112505511250550.20001125055
12:39:4511270001127000112700011270000.00601127000
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:0011250001125000112500011250000.00301125000
12:41:15-
12:41:30-
12:41:4511265001126500112650011265000.10001126500
12:42:0011241551124155112415511241550.03121124155
12:42:15-
12:42:30-
12:42:4511269851126985112600011260000.32471126378
12:43:00-
12:43:15-
12:43:3011259951125995112599511259950.10001125995
12:43:4511260001126000112600011260000.10001126000
12:44:0011260001126000112600011260000.50941126000
12:44:1511260001127985112600011279852.00001127155
12:44:30-
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:3011241451124145112400011240000.30001124097
12:46:4511240001124000112400011240000.36001124000
12:47:0011240001124000112400011240003.34001124000
12:47:15-
12:47:30-
12:47:4511279901127990112625011262500.19351127091
12:48:0011279001127900112790011279000.44661127900
12:48:15-
12:48:3011260001126000112600011260000.05341126000
12:48:4511260001126000112400011240000.10001125154
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:3011245051124505112450511245050.05011124505
12:51:4511260001126775112600011267750.50001126698
12:52:00-
12:52:1511250001125000112500011250000.00301125000
12:52:30-
12:52:45-
12:53:0011250051125005112500011250001.75541125000
12:53:1511250001125000112500011250000.15561125000
12:53:3011250001127000112500011270004.55731126137
12:53:4511270001127000112700011270005.54941127000
12:54:00-
12:54:15-
12:54:30-
12:54:4511269951126995112699511269950.05021126995
12:55:0011260001126000112600011260002.00001126000
12:55:15-
12:55:3011269001126900112690011269000.05001126900
12:55:4511269001126900112690011269000.20001126900
12:56:0011270001127000112700011270000.51471127000
12:56:1511278001128000112780011280001.00001127894
12:56:3011280001128000112800011280000.03221128000
12:56:45-
12:57:00-
12:57:1511289201128920112892011289200.21781128920
12:57:3011289201128920112892011289200.04361128920
12:57:4511289201129000112892011290000.33861128944
12:58:00-
12:58:15-
12:58:3011280001128000112800011280000.26001128000
12:58:45-
12:59:00-
12:59:15-
12:59:3011290001129000112900011290000.14791129000
12:59:4511290001129000112900011290000.10101129000
13:00:0011290001129000112900011290001.38061129000
13:00:1511290001129000112900011290008.85701129000
13:00:3011290001129000112900011290000.51351129000
13:00:4511298901130000112989011300004.15311129995
13:01:00-
13:01:1511299951129995112999511299950.60461129995
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:3011299951129995112999511299951.00001129995
13:03:45-
13:04:00-
13:04:15-
13:04:3011299951129995112810011281000.49721128329
13:04:4511281001130000112800011280000.98381128399
13:05:0011275001127500112650011265000.05021126799
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:0011265051126505112650511265050.02611126505
13:07:15-
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:1511272001127200112720011272000.00261127200
13:09:30-
13:09:45-
13:10:0011272001127200112720011272000.10001127200
13:10:1511272001127200112720011272000.10001127200
13:10:3011275001128000112750011280000.21741127960
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:3011295001129990112950011299901.78261129903
13:12:4511299901129990112999011299900.17901129990
13:13:00-
13:13:15-
13:13:30-
13:13:4511285001128500112800011280000.14601128203
13:14:00-
13:14:15-
13:14:30-
13:14:4511295001129990112810011281000.26091129512
13:15:00-
13:15:1511299901129990112999011299900.05521129990
13:15:30-
13:15:45-
13:16:0011299901129990112999011299900.00501129990
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:4511290001129000112900011290000.20001129000
13:20:00-
13:20:1511290001129000112900011290000.05001129000
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:1511280001128000112800011280000.06011128000
13:23:3011270001127000112700011270000.20001127000
13:23:4511270001128000112700011280000.04521127442
13:24:00-
13:24:15-
13:24:30-
13:24:4511280001128000112800011280000.00201128000
13:25:00-
13:25:1511280001128000112800011280000.10791128000
13:25:3011280001128000112800011280000.01001128000
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:0011280001128000112800011280000.00601128000
13:27:15-
13:27:3011270051128000112700511280000.22351127851
13:27:4511270051127005112700011270000.69281127003
13:28:00-
13:28:15-
13:28:30-
13:28:4511270001127000112700011270000.27171127000
13:29:0011270001127000112700011270000.10001127000
13:29:15-
13:29:30-
13:29:4511265001126500112600011260000.50631126499
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:1511290001129000112900011290000.01361129000
13:32:3011290001129000112900011290000.00201129000
13:32:45-
13:33:00-
13:33:15-
13:33:3011271001127100112710011271000.93001127100
13:33:4511271001127100112600011260000.08001127014
13:34:00-
13:34:15-
13:34:3011260001126000112600011260000.19731126000
13:34:45-
13:35:0011253051125305112530511253053.59271125305
13:35:1511253001125300112400011240001.60001124630
13:35:3011240001125000112325011250000.14121123493
13:35:4511250001125000112500011250006.95071125000
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:1511237301123730112373011237301.43441123730
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:1511240001124000112400011240000.05001124000
13:39:3011240001124000112400011240000.00391124000
13:39:4511240001124000112400011240000.07531124000
13:40:0011250001125000112500011250000.03001125000
13:40:1511250001125000112500011250000.36001125000
13:40:3011250001125000112500011250000.35001125000
13:40:4511250001125000112500011250000.74351125000
13:41:00-
13:41:15-
13:41:30-
13:41:4511250001125000112500011250000.04351125000
13:42:00-
13:42:15-
13:42:3011250001125000112500011250000.09371125000
13:42:45-
13:43:0011250001125000112500011250000.13821125000
13:43:15-
13:43:3011250001125000112500011250000.20001125000
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:3011260001126000112600011260000.60001126000
13:45:4511250001125000112500011250000.27001125000
13:46:0011260001126000112600011260001.45091126000
13:46:1511260001126000112600011260000.39611126000
13:46:3011260001126000112600011260000.70131126000
13:46:4511255001126000112500011250001.30641125280
13:47:0011250001125000112500011250000.22001125000
13:47:1511250001125000112500011250000.06321125000
13:47:3011260001126000112600011260000.03001126000
13:47:45-
13:48:00-
13:48:1511260001126000112600011260000.52721126000
13:48:30-
13:48:4511262001126200112620011262000.03001126200
13:49:0011262001126200112620011262000.03001126200
13:49:1511262001126200112620011262000.72281126200
13:49:30-
13:49:4511262001126200112620011262000.07241126200
13:50:0011262001126200112620011262000.04001126200
13:50:1511262001126200112620011262000.02001126200
13:50:30-
13:50:4511261651126165112510011251000.11671125283
13:51:00-
13:51:1511251001125100112510011251000.20001125100
13:51:3011251001125100112401011240101.66931124797
13:51:4511240101124010112401011240100.30001124010
13:52:0011240101124010112401011240100.90001124010
13:52:15-
13:52:30-
13:52:4511250001125000112500011250000.05011125000
13:53:0011241151124115112403511240350.71241124071
13:53:1511240351124035112403511240351.13601124035
13:53:3011240351124035112400011240001.60741124033
13:53:45-
13:54:0011240001124000112400011240000.10001124000
13:54:1511240001124000112400011240000.50201124000
13:54:30-
13:54:4511240601124060112406011240600.06401124060
13:55:00-
13:55:1511240601124060112400011240002.82491124007
13:55:3011240001124000112400011240001.43241124000
13:55:4511240001124000112400011240002.64001124000
13:56:0011240001124000112400011240000.60001124000
13:56:1511240051124005112400011240000.70001124003
13:56:30-
13:56:4511240001124800112400011248000.10201124784
13:57:0011248001125000112480011250000.80001124993
13:57:1511250001125000112500011250000.70331125000
13:57:3011250001125000112500011250000.29671125000
13:57:4511250001125000112500011250000.06191125000
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:0011241001124100112410011241000.38481124100
13:59:15-
13:59:3011241001124100112350011235002.21021124046
13:59:4511235001125000112350011235001.39971123711
14:00:0011235001123500112302011230202.39991123424
14:00:15-
14:00:30-
14:00:4511230201123020112210011221004.17981122938
14:01:0011221001122110112200011220000.65901122053
14:01:1511220001122000112100011210000.44791121209
14:01:30-
14:01:4511239901123990112399011239900.10001123990
14:02:0011240001124000112400011240000.09001124000
14:02:15-
14:02:3011240001124000112300011230000.43001123023
14:02:4511230001123000112220011222000.30001122280
14:03:0011229951122995112299511229951.00001122995
14:03:1511230001123000112300011230001.56341123000
14:03:3011230001123000112300011230000.50001123000
14:03:4511230001123000112300011230000.13741123000
14:04:00-
14:04:15-
14:04:3011231001123100112310011231000.06001123100
14:04:4511230001123000112300011230000.29921123000
14:05:0011230001123000112300011230000.78731123000
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:1511230001123000112297011229700.30001122991
14:07:3011229701123985112297011229700.75001123711
14:07:45-
14:08:0011229701122970112210011221000.10001122225
14:08:1511221001122100112200011220000.93001122096
14:08:3011220001122000112160011216000.76211121724
14:08:4511216001121600112000011200003.12971120102
14:09:0011200001120100112000011200053.35981120001
14:09:1511200051120005112000011200001.58401120000
14:09:3011218951121975112189511219751.22521121901
14:09:4511219751122000112197511220000.46931121979
14:10:0011220001122000112023011202300.52071121320
14:10:15-
14:10:30-
14:10:45-
14:11:0011219751121975112197511219750.02001121975
14:11:15-
14:11:30-
14:11:45-
14:12:0011205001120500112050011205000.46001120500
14:12:1511205001120500112050011205000.87001120500
14:12:3011205051120505112050511205050.11901120505
14:12:45-
14:13:0011205051120505112050011205000.50001120503
14:13:1511205001120500112050011205000.11701120500
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:0011205151120515112051511205150.10001120515
14:15:1511205151121000112051511210000.22001120780
14:15:3011210001121000112051011205101.58161120614
14:15:4511205101120510112000011200002.30001120436
14:16:0011200001121000112000011210000.18001120167
14:16:15-
14:16:3011200001120990112000011209900.26111120232
14:16:4511200001120000112000011200000.18401120000
14:17:0011200001120000112000011200000.81601120000
14:17:1511200001120000112000011200000.30501120000
14:17:3011200001120000112000011200000.13291120000
14:17:4511213501121350112135011213500.05561121350
14:18:0011213801121380112125011213802.12441121378
14:18:1511213801121380112138011213801.82751121380
14:18:3011213801122000112138011220001.16041121644
14:18:4511220001123000112200011230001.70001122983
14:19:0011230001123070112300011230700.30001123068
14:19:15-
14:19:3011230101123070112301011230700.64001123025
14:19:45-
14:20:00-
14:20:15-
14:20:3011230001123000112300011230000.05001123000
14:20:45-
14:21:0011230701124500112307011245001.24931124003
14:21:1511245001124900112450011249000.39581124799
14:21:3011248851124980112400011249801.37871124675
14:21:4511250001125685112499011250001.86561125053
14:22:0011249951124995112499511249950.50001124995
14:22:15-
14:22:30-
14:22:45-
14:23:0011249601124980112496011249801.17001124971
14:23:1511250001125000112500011250002.00211125000
14:23:30-
14:23:45-
14:24:00-
14:24:1511259951126975112599511269752.37071126495
14:24:3011269751126975112697511269750.20001126975
14:24:45-
14:25:0011268951126895112689511268950.04001126895
14:25:1511265001126500112650011265000.16861126500
14:25:30-
14:25:4511260001126000112500011250000.68001125853
14:26:0011250001125000112303011230300.04001123838
14:26:15-
14:26:30-
14:26:45-
14:27:0011250001125000112500011250000.20001125000
14:27:1511250001125000112500011250000.22341125000
14:27:30-
14:27:45-
14:28:0011245001124500112450011245000.09001124500
14:28:15-
14:28:3011244001124500112440011245000.20001124484
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:4511245001124500112450011245000.00101124500
14:30:0011230501123050112305011230500.00101123050
14:30:1511245001125000112450011250000.34191124939
14:30:3011250001125000112500011250001.00001125000
14:30:4511250001125000112500011250005.70001125000
14:31:0011255001125500112550011255000.20001125500
14:31:15-
14:31:3011259901126500112599011265001.19401126172
14:31:4511260051126005112600011260001.10961126002
14:32:0011255001125500112550011255000.10001125500
14:32:15-
14:32:3011267001126700112670011267000.10001126700
14:32:4511267001126700112670011267000.10001126700
14:33:0011267001126900112670011269000.72581126885
14:33:1511270001127000112700011270000.17421127000
14:33:30-
14:33:45-
14:34:00-
14:34:1511269001126900112550511255051.70001125593
14:34:30-
14:34:4511255051125505112550511255050.74601125505
14:35:00-
14:35:15-
14:35:3011255001125500112550011255000.02001125500
14:35:45-
14:36:00-
14:36:1511255001125500112550011255000.18861125500
14:36:30-
14:36:45-
14:37:00-
14:37:1511255001125500112550011255000.31141125500
14:37:3011260001127000112600011270002.49421126955
14:37:4511270001127000112700011270002.49071127000
14:38:00-
14:38:1511254601125580112546011255800.20001125520
14:38:3011260201126020112602011260200.10001126020
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:0011265001127000112650011265000.21581126561
14:40:15-
14:40:30-
14:40:45-
14:41:00-
14:41:15-
14:41:3011260001126000112600011260000.04571126000
14:41:45-
14:42:0011260001126000112600011260000.05001126000
14:42:1511250001125000112500011250000.09181125000
14:42:30-
14:42:4511250001125000112500011250000.00431125000
14:43:0011250001125000112410011241000.06071124158
14:43:15-
14:43:3011265001126500112650011265000.26361126500
14:43:45-
14:44:00-
14:44:15-
14:44:3011270001127000112700011270000.74181127000
14:44:45-
14:45:00-
14:45:1511270001127000112700011270001.00001127000
14:45:30-
14:45:4511260001126000112600011260000.10001126000
14:46:0011260001126000112600011260000.10001126000
14:46:15-
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:45-
14:48:0011260001126000112600011260000.40001126000
14:48:1511260001126000112600011260003.40001126000
14:48:30-
14:48:45-
14:49:0011260001126000112600011260000.00101126000
14:49:15-
14:49:30-
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:0011260001126000112600011260000.00111126000
14:51:15-
14:51:30-
14:51:45-
14:52:0011260001126000112600011260000.63301126000
14:52:1511260001126000112600011260000.80701126000
14:52:30-
14:52:45-
14:53:00-
14:53:1511257851126795112578511260000.60001126556
14:53:30-
14:53:4511260001126000112600011260000.25001126000
14:54:00-
14:54:1511260001126800112600011268000.14321126772
14:54:3011260001126000112600011260000.20001126000
14:54:4511267801126780112600011260000.21901126437
14:55:00-
14:55:15-
14:55:30-
14:55:4511268001126800112680011268000.10001126800
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:3011268001126800112680011268000.00301126800
14:59:4511268001126800112680011268000.00101126800
15:00:00-
15:00:15-
15:00:30-
15:00:4511268001126800112680011268000.00101126800
15:01:0011268001126800112680011268000.40001126800
15:01:15-
15:01:30-
15:01:4511268001126900112680011269000.10001126876
15:02:0011269001127015112690011270151.57071126999
15:02:1511270151127015112701511270150.27001127015
15:02:3011278001128000112780011280001.54871127986
15:02:4511289951129700112899511297000.95311129021
15:03:00-
15:03:1511289951128995112899511289950.04941128995
15:03:3011289951129400112899511294005.12031129231
15:03:4511297001129800112970011298000.42751129789
15:04:0011298001129990112980011299901.20971129930
15:04:1511297001129990112970011299904.00001129935
15:04:3011299001129990112990011299900.50001129954
15:04:4511299901130000112950011295004.06481129988
15:05:0011295001130000112950011300000.97131129930
15:05:15-
15:05:3011300001130000113000011300001.47551130000
15:05:45-
15:06:0011300001130000113000011300000.66421130000
15:06:1511300001130000113000011300000.12001130000
15:06:3011300001130995113000011309950.13991130924
15:06:45-
15:07:00-
15:07:1511309951132000113099511320006.89181131524
15:07:3011320001132000113200011320000.32421132000
15:07:45-
15:08:00-
15:08:15-
15:08:3011300001130000113000011300000.14601130000
15:08:45-
15:09:0011290001130000112900011300000.15001129333
15:09:15-
15:09:3011300001130000113000011300000.54001130000
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:4511283751129800112837511298000.23001128529
15:12:00-
15:12:1511283051128305112830011283000.50651128305
15:12:3011283001128320112830011283200.20001128310
15:12:4511283201128320112832011283200.70001128320
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:0011283451128345112834511283450.10001128345
15:14:1511283001128300112830011283000.20001128300
15:14:3011283001128300112830011283000.30001128300
15:14:45-
15:15:0011298551129860112985511298600.30001129857
15:15:15-
15:15:30-
15:15:4511283101128310112831011283100.20001128310
15:16:0011299751129975112997511299750.00091129975
15:16:15-
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:1511285001128500112830011283000.10001128400
15:18:3011285001128500112830011283000.10001128353
15:18:45-
15:19:0011283001128300112830011283000.00301128300
15:19:15-
15:19:30-
15:19:45-
15:20:0011283001128300112830011283000.44001128300
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:4511280051128300112800011283000.30261128004
15:22:00-
15:22:15-
15:22:3011283001129500112830011295000.65441129263
15:22:4511295001129500112950011295001.19861129500
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:3011290001129495112800511294952.10001128471
15:24:4511295001129500112950011295001.00001129500
15:25:0011295001129500112950011295001.60001129500
15:25:15-
15:25:30-
15:25:4511295001129945112950011299450.05001129864
15:26:00-
15:26:15-
15:26:3011290001129000112900011290001.00001129000
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:1511295001131000112950011309900.60991130455
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:3011300001130000113000011300000.07001130000
15:29:45-
15:30:0011299901129990112999011299900.00101129990
15:30:1511285051128505112850511285050.10001128505
15:30:3011285051128505112850011285000.20001128500
15:30:4511285001128500112850011285000.20001128500
15:31:0011285001128500112850011285000.10001128500
15:31:1511285001128500112850011285000.03191128500
15:31:30-
15:31:4511285001128500112850011285000.10001128500
15:32:0011285001128500112850011285000.20001128500
15:32:1511285001128500112850011285000.20001128500
15:32:3011285001128500112850011285000.20001128500
15:32:45-
15:33:00-
15:33:1511285001128500112800011280000.38901128048
15:33:3011280001128000112800011280000.40001128000
15:33:45-
15:34:00-
15:34:15-
15:34:3011280001128000112800011280000.04201128000
15:34:4511280001128000112800011280000.10001128000
15:35:0011280001128000112800011280000.06901128000
15:35:1511294451129500112944511295001.00001129462
15:35:30-
15:35:4511290001129495112900011290000.30301129005
15:36:00-
15:36:1511293951129395112939511293950.30001129395
15:36:30-
15:36:4511293951129395112800011280000.10301128041
15:37:0011293901129390112939011293900.00301129390
15:37:1511280001128000112800011280000.23431128000
15:37:30-
15:37:45-
15:38:00-
15:38:1511270101127010112700011270000.14481127003
15:38:30-
15:38:45-
15:39:0011270001127000112700011270000.07541127000
15:39:15-
15:39:30-
15:39:4511270001127000112700011270000.23491127000
15:40:00-
15:40:1511270001127005112700011270050.24201127003
15:40:30-
15:40:4511270051127005112700511270050.10001127005
15:41:0011270001127000112700011270000.20001127000
15:41:1511270001127000112700011270000.46511127000
15:41:30-
15:41:45-
15:42:00-
15:42:1511270001127000112700011270000.10001127000
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:1511270001127030112700011270300.12081127015
15:44:30-
15:44:4511280001128000112800011280000.37001128000
15:45:0011280001128150112800011281500.38571128039
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:0011280001128000112800011280000.06071128000
15:47:15-
15:47:3011273551127355112735511273550.02291127355
15:47:45-
15:48:00-
15:48:1511273651127365112736011273600.62951127364
15:48:3011273551127355112735511273550.42911127355
15:48:4511273601127360112736011273600.29531127360
15:49:00-
15:49:15-
15:49:30-
15:49:45-
15:50:0011272001127200112720011272000.30201127200
15:50:15-
15:50:3011272001127200112720011272000.20001127200
15:50:4511272001127200112720011272003.10001127200
15:51:00-
15:51:1511272001127200112720011272000.20001127200
15:51:3011272001127200112720011272000.30001127200
15:51:4511272001127200112720011272000.20001127200
15:52:0011272001127200112700011270000.30001127064
15:52:1511270001127000112700011270000.20001127000
15:52:3011270001128500112700011285000.59941128250
15:52:4511285001128500112800011280000.30001128333
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:0011282501128250112825011282500.10001128250
15:54:15-
15:54:3011282501128250112825011282500.30001128250
15:54:4511282501128250112800011280000.20001128200
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:0011280001128000112800011280000.02001128000
15:59:15-
15:59:30-
15:59:4511282501128250112702011270201.50001127193
16:00:0011275001127500112750011275000.00101127500
16:00:1511275001127500112750011275004.99901127500
16:00:30-
16:00:4511270001127000112666511266650.29661126716
16:01:00-
16:01:1511274951127495112749511274950.00201127495
16:01:3011266651126665112666511266650.30441126665
16:01:45-
16:02:00-
16:02:15-
16:02:3011274951127495112749511274950.30001127495
16:02:4511274951127495112749511274950.10001127495
16:03:0011273951127990112739511279903.22901127612
16:03:1511279901127990112799011279900.10001127990
16:03:3011275001127890112749011278902.37021127516
16:03:45-
16:04:0011275001127980112750011279801.10001127544
16:04:15-
16:04:3011275001127980112750011279801.00201127501
16:04:4511274951127495112749511274950.03001127495
16:05:00-
16:05:1511271001127100112710011271001.00001127100
16:05:30-
16:05:4511274001127995112740011279951.40441127571
16:06:0011266651127995112666511279950.29511127981
16:06:1511279001127900112790011279001.00001127900
16:06:30-
16:06:45-
16:07:0011273951127395112739511273951.00001127395
16:07:15-
16:07:30-
16:07:4511274001127400112740011274000.10001127400
16:08:00-
16:08:15-
16:08:30-
16:08:4511274001127400112740011274000.30001127400
16:09:0011274001127400112740011274000.10201127400
16:09:1511274001127400112740011274000.49801127400
16:09:3011280951128095112809511280950.16081128095
16:09:4511280951128100112800011281001.20401128017
16:10:0011281001128895112810011288951.00001128183
16:10:15-
16:10:3011287001128975112867511286751.20001128721
16:10:45-
16:11:0011288001128800112880011288001.00001128800
16:11:15-
16:11:3011288001128800112880011288001.00001128800
16:11:45-
16:12:00-
16:12:1511283001128300112830011283001.00001128300
16:12:3011281751128800112735011288000.03951127571
16:12:4511280001128800112800011288001.10001128073
16:13:00-
16:13:15-
16:13:3011283001128300112830011283000.10301128300
16:13:4511283001128700112830011287001.10811128376
16:14:00-
16:14:1511284951128500112849511285001.00001128498
16:14:3011273551127355112710011271002.80001127247
16:14:45-
16:15:0011271001127900112710011279000.81891127129
16:15:15-
16:15:3011284951128800112849511288000.99741128504
16:15:45-
16:16:00-
16:16:1511289801128980112850011285001.04001128518
16:16:30-
16:16:4511289801128980112898011289800.03001128980
16:17:0011283001128300112830011283001.00001128300
16:17:15-
16:17:30-
16:17:4511287001128700112870011287001.00001128700
16:18:0011292801129500112900011290001.33291129265
16:18:1511290001129000112900011290000.10001129000
16:18:30-
16:18:45-
16:19:0011295001129500112950011295000.44691129500
16:19:1511295001129500112950011295000.40001129500
16:19:3011295001129500112950011295000.10001129500
16:19:4511295001129995112800011299950.13851129427
16:20:0011280001129000112800011290001.03001128971
16:20:1511280001128000112800011280000.10001128000
16:20:30-
16:20:45-
16:21:00-
16:21:1511295001129500112950011295000.00051129500
16:21:30-
16:21:4511295001129500112950011295000.03001129500
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:4511287951128800112879511288001.00001128798
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:0011280001128000112800011280000.02051128000
16:25:1511280001128000112800011280000.03001128000
16:25:3011288001128800112880011288000.00101128800
16:25:45-
16:26:00-
16:26:15-
16:26:3011280001128000112788011278800.10001127970
16:26:4511288001128800112880011288000.03001128800
16:27:00-
16:27:15-
16:27:3011280051128005112800511280050.19881128005
16:27:4511280051128005112800011280000.30001128003
16:28:0011280001128000112788011278800.49161127976
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:30-
16:29:4511278801127880112750011275000.38101127531
16:30:0011275001127500112717511271750.16001127483
16:30:1511271751127175112700011270003.80861127051
16:30:3011266651126665112666511266650.02001126665
16:30:4511266651126665112666511266650.00211126665
16:31:0011265001126500112650011265000.05001126500
16:31:1511262001126200112600011260000.29211126001
16:31:30-
16:31:4511260001126000112600011260000.42841126000
16:32:00-
16:32:1511264001126400112640011264001.00001126400
16:32:3011264951126495112649511264951.00001126495
16:32:45-
16:33:00-
16:33:15-
16:33:3011264001126400112640011264001.00001126400
16:33:45-
16:34:00-
16:34:15-
16:34:3011260001126000112600011260000.11551126000
16:34:4511260001126000112590011259000.20001125950
16:35:0011259001126990112590011269901.00001125953
16:35:15-
16:35:30-
16:35:45-
16:36:0011254001125400112540011254001.00001125400
16:36:1511258001125800112580011258000.49391125800
16:36:30-
16:36:4511250051125005112500511250050.40001125005
16:37:0011250051125700112500511257001.20001125067
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:0011261001126100112610011261000.15001126100
16:41:15-
16:41:30-
16:41:4511257001125700112550011255000.26001125530
16:42:0011255001125500112550011255000.10001125500
16:42:1511255001125500112500511250050.10001125011
16:42:30-
16:42:4511250051125005112485011248501.20001124992
16:43:0011248501124850112455011245500.12001124605
16:43:1511245501124550112400011240001.20001124009
16:43:3011240001124000112400011240000.31051124000
16:43:4511241001124100112410011241000.10001124100
16:44:0011241051124105112410011241000.63971124104
16:44:15-
16:44:3011241001124100112410011241000.71001124100
16:44:4511241001124100112410011241000.20001124100
16:45:0011241001124100112410011241000.28001124100
16:45:1511241001124100112410011241000.20001124100
16:45:3011245001124500112450011245000.10001124500
16:45:45-
16:46:0011245001124500112450011245000.05001124500
16:46:1511245001124500112400011240003.76911124079
16:46:3011239951123995112399511239950.40001123995
16:46:4511239951124000112399511240001.40001123998
16:47:00-
16:47:15-
16:47:30-
16:47:4511240001124000112400011240000.10001124000
16:48:0011240001124000112400011240000.20001124000
16:48:1511240001124000112350011235000.50841123699
16:48:3011235001124000112300511240001.00001123328
16:48:45-
16:49:00-
16:49:1511236001125975112330011259752.27621123966
16:49:3011255501125550112555011255500.10001125550
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:0011259751126000112500511250054.10001125954
16:52:15-
16:52:30-
16:52:45-
16:53:0011255001126000112550011260001.52841125994
16:53:15-
16:53:3011260001126000112600011260000.02001126000
16:53:4511255001125500112500011250000.13001125115
16:54:0011250001125000112500011250000.64001125000
16:54:15-
16:54:3011250001125000112500011250001.84391125000
16:54:4511250001125000112500011250000.38611125000
16:55:00-
16:55:1511258851125885112588511258850.00121125885
16:55:30-
16:55:45-
16:56:0011259951125995112599511259950.20001125995
16:56:1511259951125995112599511259950.01881125995
16:56:3011259951125995112599511259950.17681125995
16:56:4511252551125255112525511252552.11521125255
16:57:00-
16:57:15-
16:57:3011259951126000112599511260000.63971125995
16:57:45-
16:58:00-
16:58:15-
16:58:3011260001126000112600011260000.02001126000
16:58:45-
16:59:0011260001126000112600011260000.10001126000
16:59:1511260001126000112600011260000.05821126000
16:59:30-
16:59:4511260501126050112605011260500.66731126050
17:00:0011261001126100112610011261000.15001126100
17:00:1511265001127500112650011275002.47551127027
17:00:3011275001128000112750011280000.19161127779
17:00:4511279901127990112799011279900.06001127990
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:0011270001127000112700011270000.04301127000
17:02:1511270001127000112700011270000.06001127000
17:02:3011261051126105112610011261000.42541126105
17:02:45-
17:03:00-
17:03:15-
17:03:3011261001126100112610011261001.17291126100
17:03:45-
17:04:00-
17:04:1511261001126100112610011261000.61271126100
17:04:30-
17:04:45-
17:05:0011261001126100112600011260000.10001126039
17:05:1511260001126000112600011260000.40081126000
17:05:30-
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:3011250051125005112500011250000.60141125002
17:08:45-
17:09:0011250001125000112500011250000.22711125000
17:09:15-
17:09:30-
17:09:45-
17:10:00-
17:10:1511250001125000112500011250000.00121125000
17:10:30-
17:10:45-
17:11:00-
17:11:1511242701124270112427011242700.30001124270
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:3011251001125100112510011251000.05001125100
17:12:45-
17:13:0011252701125270112527011252700.30601125270
17:13:1511252701125270112527011252700.32011125270
17:13:3011252701125270112527011252700.19681125270
17:13:45-
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:00-
17:15:15-
17:15:30-
17:15:4511240551124055112405511240550.01211124055
17:16:00-
17:16:15-
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:15-
17:20:30-
17:20:4511242001124200112405011240500.20001124063
17:21:00-
17:21:15-
17:21:3011250001125000112403511240351.23191124061
17:21:4511240351124035112403511240350.71931124035
17:22:0011240351124035112330011233001.43531123946
17:22:15-
17:22:3011235001123500112350011235001.00001123500
17:22:4511233001123300112303011230300.10001123169
17:23:00-
17:23:15-
17:23:30-
17:23:4511232001123200112320011232000.00101123200
17:24:00-
17:24:15-
17:24:3011235001123500112350011235000.82531123500
17:24:4511232001123200112312011231200.30001123128
17:25:0011231201123500112312011235000.29001123186
17:25:1511231201123120112211011221101.33641122623
17:25:3011221101122110112185011218503.87581122011
17:25:4511218501121850112185011218500.75591121850
17:26:0011218501121855112185011218501.32911121851
17:26:1511221001122100112190511219050.57431122042
17:26:3011219051122100112185011218503.42161121864
17:26:4511218501121850112185011218500.80001121850
17:27:0011221001122100112210011221000.79661122100
17:27:1511218501121850112180011218000.30001121822
17:27:30-
17:27:45-
17:28:0011220001122000112200011220000.28001122000
17:28:15-
17:28:3011220001123000112200011230000.76071122001
17:28:45-
17:29:0011230001123000112200011220000.30001122063
17:29:15-
17:29:3011235001123500112350011235000.21251123500
17:29:4511235001123500112350011235000.04041123500
17:30:00-
17:30:15-
17:30:3011235001123500112350011235000.02001123500
17:30:4511248501124850112485011248500.10001124850
17:31:00-
17:31:15-
17:31:3011235001123500112250011225000.07001123066
17:31:45-
17:32:00-
17:32:15-
17:32:3011225001122500112250011225000.20001122500
17:32:45-
17:33:0011225001122500112200011220001.19961122383
17:33:1511225001122500112250011225000.32541122500
17:33:3011220001122000112200011220000.30001122000
17:33:4511220001122000112200011220000.33121122000
17:34:00-
17:34:1511225001122500112250011225000.00091122500
17:34:30-
17:34:45-
17:35:0011220001122000112100011210001.04001121454
17:35:15-
17:35:3011215001121500112100011210001.00001121418
17:35:4511210101121010112100011210002.00001121004
17:36:0011211001121100112050511205053.65361121020
17:36:15-
17:36:30-
17:36:4511207001120700112002011200202.02651120444
17:37:00-
17:37:1511220201122020112202011220200.10001122020
17:37:3011210001121000112100011210000.30001121000
17:37:4511200201120020112000011200006.84231120006
17:38:0011200001120000111800011180006.60251119743
17:38:1511199851119985111802011181551.54041118709
17:38:3011190201119020111815511181552.10001118979
17:38:4511181551118155111812511181251.00001118152
17:39:0011181251118125111700011180008.83511117499
17:39:15111812011181201115000111500013.47171116106
17:39:30111500011150051110500111498016.96291114054
17:39:4511149801115000111222011122204.79061114024
17:40:0011137851115995111378511159957.96731115050
17:40:1511155101116000111551011160000.49001115640
17:40:3011155101116950111522511159908.99241115445
17:40:4511153251115990111450511155006.16861115094
17:41:0011155001115985111450511155002.99431114817
17:41:1511150001116000111379011137908.45681114698
17:41:30111600011160001112505111250524.62961113847
17:41:4511155001115500111400011150002.50891114979
17:42:0011149951115000111400011150001.27001114925
17:42:1511150001116000111410011141056.79331115530
17:42:3011160001116000111410011160002.79001115319
17:42:4511160001116000111600011160002.00001116000
17:43:0011150201116000111502011155002.91551115686
17:43:1511159001115900111550011155001.76101115792
17:43:3011154901115490111549011154900.01661115490
17:43:4511150001115000111400011140007.58021114206
17:44:0011130151114995111250511125052.21351113201
17:44:1511125051113015111250511130151.37351112903
17:44:3011130151113200111250511125051.86581112765
17:44:4511125051112505111050011125007.57241111504
17:45:00111050011105001107700110770010.73731109365
17:45:1511080001108220110800011082201.50001108124
17:45:3011081351112000110775011120005.68381108966
17:45:4511120001112300110852011120005.89851109635
17:46:0011102001112000111005511100553.96201110646
17:46:1511115001112000111005011120007.40021110958
17:46:3011120001112000111008011110003.53141111844
17:46:4511110001111500111005011110050.51021110637
17:47:0011110051111100111005011100503.86301110417
17:47:1511100501111000111005011110009.19461110972
17:47:3011110001112940111100011110001.55231111662
17:47:4511110001112000111100011120000.30981111970
17:48:0011120001112000111200011120001.69941112000
17:48:1511125001113200111250011132000.51301113172
17:48:3011135001113500111350011135000.44821113500
17:48:4511139001115000111352011150005.95561114402
17:49:0011150001115000111150011115007.28841113103
17:49:1511140001114000111400011140001.80001114000
17:49:3011130001114975111150011149755.76661112474
17:49:4511149751115000111373011137300.94911114926
17:50:0011137301115000111300011150000.46201113396
17:50:1511149001114900111490011149001.29611114900
17:50:3011149001115500111490011155004.75691115084
17:50:4511155001115500111550011155001.50141115500
17:51:0011150001115000111500011150000.04241115000
17:51:1511150001115000111490011149000.06531114977
17:51:3011140051114900111400511149000.24971114794
17:51:4511145001114900111450011149001.20431114754
17:52:0011149001115295111450011145001.07371115004
17:52:1511145001114500111400511140054.37591114069
17:52:3011137301113730111373011137300.10001113730
17:52:4511137301113730111373011137301.30001113730
17:53:0011137301113730111373011137301.35781113730
17:53:1511137351113735111300011130004.81581113248
17:53:30-
17:53:4511130001113000111260011126000.32001112625
17:54:0011125051114000111250511125101.37201112630
17:54:1511130001113000111300011130000.20001113000
17:54:3011139001115000111300011130008.52861114661
17:54:45-
17:55:0011140001114000111400011140000.06411114000
17:55:1511140001114000111400011140000.30291114000
17:55:30-
17:55:4511153951115395111539511153950.02971115395
17:56:0011145001114500111410011141000.23001114275
17:56:1511141001114100111405011140502.73001114054
17:56:3011140501114050111405011140501.60001114050
17:56:4511140501114050111305011130500.10001113427
17:57:00-
17:57:15-
17:57:3011142951114295111305011130500.60281113056
17:57:45-
17:58:0011130501113050111305011130503.10001113050
17:58:1511130501113050111305011130501.58071113050
17:58:30-
17:58:4511130501113100111305011131000.67061113076
17:59:0011139001113900111390011139002.61501113900
17:59:1511138001113800111310511131050.10001113178
17:59:3011138851113900111310011131152.59181113555
17:59:4511131151113115111311511131150.20001113115
18:00:00111311511132001112000111200023.97301112849
18:00:15111198011119801110000111000015.53021110548
18:00:3011090001109000110627011071006.87211107237
18:00:4511072501109990110725011090005.95911108673
18:01:0011090001109005110900011090002.91001109000
18:01:1511099951109995110825011082501.49881108489
18:01:3011099901109990110825011090004.16101108977
18:01:45110900011100001108500110850010.40521109833
18:02:0011100001110250111000011102505.58411110018
18:02:1511102501110800111000011108007.17961110056
18:02:30111080011118701110800111187020.10241111003
18:02:4511118651111870111100011110002.38001111443
18:03:0011118101111810111150011115003.68501111558
18:03:1511115001111500111150011115001.77831111500
18:03:3011115001111500111150011115000.10001111500
18:03:4511115001111965111150011119651.19171111647
18:04:0011119651111965111098511109853.64311111463
18:04:1511109851111795111005011117951.15001110778
18:04:3011117951111795111100011110002.82491111234
18:04:4511117951111795111179511117950.40001111795
18:05:0011110001111790111012011117900.30981110661
18:05:15-
18:05:3011110001111000111100011110000.02251111000
18:05:4511101201111000111000011110003.27751110101
18:06:0011110001111000111000011100000.15881110594
18:06:1511090051109005110900011090003.02691109000
18:06:3011100001110990111000011109901.47831110067
18:06:45-
18:07:0011100001110000110901011090101.10001109910
18:07:1511090101109010110901011090100.01121109010
18:07:3011098951109895110903511090350.26001109134
18:07:4511090301109030110880011088001.18781108937
18:08:0011088001108800110811011082000.98501108342
18:08:1511082001108515110820011085151.33201108463
18:08:3011085151109795110810011081001.96371109034
18:08:4511097951109900110979511099000.30001109832
18:09:0011099001110990110950011095003.61251110197
18:09:1511095001109500110950011095000.15001109500
18:09:3011090001109500110900011095001.18471109078
18:09:45-
18:10:0011095001109500110900011090001.68751109136
18:10:15-
18:10:3011095001109500110950011095000.25761109500
18:10:4511109801111000111098011110000.77001110986
18:11:0011110001111585111100011115850.35361111163
18:11:1511115901111590111159011115900.77191111590
18:11:3011110001111000111100011110000.50001111000
18:11:4511110001111000111060011106000.02141110731
18:12:0011106001110600111050011105002.11531110520
18:12:15-
18:12:3011090051109005110900511090050.00681109005
18:12:45-
18:13:0011095501109550110955011095502.05631109550
18:13:1511095501109550110900011090005.01371109104
18:13:3011090001109000110900011090000.59841109000
18:13:4511090201109020110850011085001.60681108870
18:14:0011090001109000110900011090000.10001109000
18:14:1511085201108520110852011085201.22211108520
18:14:3011090001109000110900011090000.09001109000
18:14:4511090201109020110902011090200.62501109020
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:1511109901111000111099011110001.03981110997
18:16:3011095201109520110952011095200.12371109520
18:16:4511100001110000111000011100000.01561110000
18:17:00-
18:17:1511095201109520110900011090003.20001109042
18:17:30-
18:17:4511090001109000110900011090001.16181109000
18:18:0011094951109500110949511095000.20001109498
18:18:1511095001109995110950011099952.00001109722
18:18:30-
18:18:4511099851109985110998511099850.12031109985
18:19:00-
18:19:15-
18:19:3011098951109900110989511099000.50001109898
18:19:4511090101109010110900011090004.78521109001
18:20:0011085001108500110800011080002.24891108157
18:20:1511075001107500110702011070200.93621107249
18:20:3011071001107100110620511062051.35271106900
18:20:4511062051106510110610011061004.90601106380
18:21:0011066001106600110500011050005.20041105587
18:21:1511060001106000110510011051003.00531105549
18:21:3011070001107000110700011070000.08691107000
18:21:4511070001107470110610011061004.19301107157
18:22:0011068001107395110625011062500.42501107161
18:22:1511062501106250110625011062500.10001106250
18:22:3011062501106250110600011060000.65861106068
18:22:4511055051106995110550511069950.26001105677
18:23:00-
18:23:15110550011055001104010110402012.25001104784
18:23:3011040201105000110401011050005.82561104119
18:23:4511050001106000110500011060002.07431105241
18:24:00110500011059901105000110500018.42481105029
18:24:1511040001104995110303011030351.83001103795
18:24:3011031001103105110300011030004.27631103030
18:24:4511040001104000110201511040003.42891102519
18:25:0011030001103895110200011038952.42911102897
18:25:1511038951105000110270011049907.89301103878
18:25:3011040001104000110400011040007.47051104000
18:25:4511040001105000110399511050008.25151104511
18:26:0011050001105800110500011057901.56771105471
18:26:1511057001106000110570011060004.20921105813
18:26:3011060001108000110600011080007.92161106257
18:26:4511080001109950110800011099502.70861108918
18:27:0011099001109900110720011072002.26331108682
18:27:15-
18:27:30-
18:27:4511088951108900110889511089001.22221108898
18:28:0011088001108800110800011088000.58541108663
18:28:1511083201108980110750511089803.57761108875
18:28:3011089801109000110890011090009.20881108994
18:28:4511098401111000110984011110005.68251109940
18:29:0011110001111900111000511100151.65271110956
18:29:1511118951112000111000011108451.50911111037
18:29:3011108451111000111000511110000.70181110920
18:29:4511110001111700110910011091002.87851110876
18:30:0011105001112000111050011120003.23721111449
18:30:1511120001112000111050511115002.02811111067
18:30:3011114901112000111149011120002.60001111581
18:30:45-
18:31:0011120001112000111100011120000.44071111909
18:31:1511120001112000111100011110001.44921111138
18:31:3011120001113755111200011137557.47511112881
18:31:4511137551113755111200511137552.96841113173
18:32:00111400011150001113500111400011.79551114329
18:32:1511140001114000111300011130000.40301113973
18:32:3011139001113900111300011130002.05131113027
18:32:4511128051112805111280511128050.10001112805
18:33:0011128051112995111280511129950.52001112954
18:33:1511130001113000111300011130001.32001113000
18:33:3011130001113000111150011115000.74341112647
18:33:45-
18:34:00-
18:34:1511115001113775111150011137751.26621113459
18:34:3011137751113850111377511138500.44661113848
18:34:45-
18:35:0011135001113850111350011138502.57541113849
18:35:1511145051114505111385011138502.00001114316
18:35:30-
18:35:4511149001115700111490011157007.96581115110
18:36:00-
18:36:1511145001114500111450011145000.30001114500
18:36:3011145001115000111401511140152.02321114351
18:36:4511132051113205111320511132050.12031113205
18:37:00-
18:37:1511132101113210111321011132100.18001113210
18:37:3011132101113210111299511130006.30391113118
18:37:4511139001113900111390011139000.50001113900
18:38:00-
18:38:1511125001112500111172511117251.79001111769
18:38:30-
18:38:4511129951112995111299511129950.01401112995
18:39:0011129801112980111298011129800.21001112980
18:39:15-
18:39:30-
18:39:4511120001112000111200011120001.84481112000
18:40:0011120001112700111200011127002.06891112043
18:40:15-
18:40:30-
18:40:4511127001112700111270011127000.80001112700
18:41:0011127001113000111270011130001.75851112976
18:41:1511130001113000111300011130000.41601113000
18:41:3011120201112020111160511116050.21891111714
18:41:45-
18:42:00-
18:42:15-
18:42:3011116051111605111160511116050.00171111605
18:42:4511129851112985111298511129851.00001112985
18:43:00-
18:43:1511125001112970111250011129702.00001112735
18:43:30-
18:43:4511129751112975111297511129751.00001112975
18:44:00-
18:44:1511129751112980111297511129806.50001112979
18:44:3011130001113000111300011130000.01801113000
18:44:45-
18:45:0011130001113000111300011130000.68901113000
18:45:1511130001113000111300011130000.55001113000
18:45:3011130001113985111300011139852.88031113632
18:45:45-
18:46:00-
18:46:15-
18:46:30-
18:46:4511138951113895111389511138950.02171113895
18:47:00-
18:47:1511130001114000111300011140000.42801113930
18:47:3011140001114070111400011140701.14821114026
18:47:4511140701114500111407011142000.88681114074
18:48:0011144951114495111420011142000.22001114468
18:48:1511144951114500111449511145000.26471114498
18:48:3011142001114200111420011142000.00321114200
18:48:4511142001114500111400011140001.11321114225
18:49:0011123201113975111201011139751.01001112285
18:49:15-
18:49:3011123551112355111235011123500.33641112350
18:49:4511129001112900111290011129001.00001112900
18:50:0011123501112350111230511123051.60451112315
18:50:1511126001112600111260011126001.00001112600
18:50:3011123051112305111200011120001.14201112101
18:50:4511120001112000111200011120000.02241112000
18:51:0011122001112200111200011120001.09271112183
18:51:1511122001112200111220011122001.00001112200
18:51:3011120001112000111200011120000.03991112000
18:51:4511120001112000111200011120000.42211112000
18:52:00-
18:52:1511120001112000111200011120000.00301112000
18:52:30-
18:52:45-
18:53:0011128001112900111280011128950.52681112891
18:53:15-
18:53:30-
18:53:45-
18:54:0011128951113000111289511130000.50001112907
18:54:1511125001112500111250011125001.00001112500
18:54:3011130001113995111300011139952.00001113608
18:54:4511125001112500111250011125001.00001112500
18:55:00-
18:55:15-
18:55:30-
18:55:45-
18:56:00-
18:56:1511131501113150111315011131500.00011113150
18:56:3011120201112020111202011120200.00011112020
18:56:45-
18:57:00-
18:57:1511131501114000111315011140000.45001113778
18:57:3011140001114000111400011140000.80001114000
18:57:45-
18:58:00-
18:58:15-
18:58:3011138001113800111380011138001.00001113800
18:58:45-
18:59:0011121051113495111201511134951.28601112396
18:59:1511135001114000111350011140002.65851113670
18:59:3011140001114000111202011120204.40001113974
18:59:45-
19:00:0011130001113000111300011130000.40001113000
19:00:1511135001113500111350011135001.00001113500
19:00:3011120201114595111202011145950.60001112449
19:00:4511140001114000111400011140000.00671114000
19:01:00-
19:01:1511144951114495111449511144950.00311114495
19:01:30-
19:01:4511144951114495111449511144950.32851114495
19:02:0011145001114600111450011146001.49331114567
19:02:1511147951114795111224011122403.70531113577
19:02:30-
19:02:45-
19:03:0011140001114000111400011140000.10001114000
19:03:1511140001115000111399511148001.62401114283
19:03:30-
19:03:4511143001114700111430011147001.40001114414
19:04:0011143001114300111430011143001.00001114300
19:04:15-
19:04:3011146951114695111469511146951.00001114695
19:04:45-
19:05:0011145951114595111459511145951.00001114595
19:05:15-
19:05:3011139951114000111399511140001.46311113997
19:05:4511146001114850111460011148501.27291114748
19:06:0011148501115000111460011150002.79401114816
19:06:1511150001115000111500011150001.10001115000
19:06:3011150001115795111500011157954.43781115132
19:06:4511158001115800111570011157000.80001115742
19:07:0011157001116800111570011168003.07511116034
19:07:1511167951116795111607011160703.22871116672
19:07:3011160751116795111607511167950.76081116328
19:07:4511167751117000111677511170003.00811116956
19:08:0011170001117000111690011169000.81321116902
19:08:1511160701116070111600011160004.40491116003
19:08:3011160001116000111500011160003.85661115410
19:08:45-
19:09:0011170001117000111700011170002.00001117000
19:09:1511150001115005111500011150003.22851115001
19:09:3011149951114995111499511149950.02001114995
19:09:4511140001114000111400011140000.07641114000
19:10:0011144951114500111449511145001.25671114498
19:10:15-
19:10:3011145001114900111450011149000.43611114695
19:10:4511145001114900111400011149000.45201114408
19:11:0011148001114800111480011148001.00001114800
19:11:15-
19:11:3011148001114800111480011148000.10001114800
19:11:4511140001114000111400011140000.50001114000
19:12:00-
19:12:1511148001114800111480011148000.50301114800
19:12:3011148001116000111480011160002.44561115250
19:12:45-
19:13:0011150051115005111500511150050.60001115005
19:13:1511150051116000111500511160000.84581115985
19:13:3011160001116000111600011160000.13601116000
19:13:45-
19:14:00-
19:14:1511149001114900111490011149000.00261114900
19:14:30-
19:14:45-
19:15:00-
19:15:1511158201115820111582011158200.80001115820
19:15:30-
19:15:45-
19:16:0011159001115900111590011159000.80001115900
19:16:1511159001115900111590011159000.80581115900
19:16:3011159001116000111590011160001.00001116000
19:16:4511160001116000111600011160000.90001116000
19:17:0011160001116500111600011165000.30001116333
19:17:1511165001116500111650011165006.20901116500
19:17:3011167501117400111675011174001.40121116888
19:17:4511174001117400111700011170002.87101117091
19:18:0011170001117800111700011178002.70001117169
19:18:1511178001117800111779511177950.26371117800
19:18:3011177951117795111779511177950.20001117795
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:4511175001117500111750011175000.05001117500
19:20:0011174951117495111749511174950.05011117495
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:1511170001117390111700011173900.30001117225
19:21:3011161501117800111600511178000.47601116100
19:21:4511178501117900111785011179000.33001117880
19:22:0011180001118000111800011180000.13551118000
19:22:1511180001118400111750011184000.90911118267
19:22:3011185001118500111840011185000.90381118428
19:22:45-
19:23:00-
19:23:1511185001118500111850011185000.13721118500
19:23:3011183451118500111834511185004.00001118496
19:23:4511188151118900111881511189003.15801118864
19:24:0011189001119000111890011190002.29301118989
19:24:1511194201119420111882011188200.35251119183
19:24:3011194201120000111942011200002.68651119851
19:24:4511200001122800112000011227006.35271120855
19:25:0011225001122695112099511220006.00481121315
19:25:15112155011227001121260112249510.64921121885
19:25:3011224951122495111883011188302.12941121488
19:25:45-
19:26:00-
19:26:15-
19:26:3011200001120000112000011200000.40001120000
19:26:45-
19:27:0011200001121000112000011210000.85551120981
19:27:1511200001121000112000011210000.97281120974
19:27:30-
19:27:4511188251120000111882511200000.10851119280
19:28:00-
19:28:1511188351120000111882511200001.15121118884
19:28:30-
19:28:45-
19:29:0011200001120000112000011200000.06981120000
19:29:1511190001119000111900011190000.50001119000
19:29:3011190001119000111900011190000.10751119000
19:29:4511190001119000111900011190000.50001119000
19:30:00-
19:30:1511190001119000111882011188200.01751118830
19:30:3011188201118820111882011188200.10001118820
19:30:4511188201118820111710011171005.11901117626
19:31:00-
19:31:15-
19:31:3011171051117200111710011171002.09171117105
19:31:4511171001117100111600011160000.72551116255
19:32:0011160051117100111552011171000.52551115677
19:32:15-
19:32:3011170001117000111610011161000.28981116162
19:32:4511170001117000111700011170000.01761117000
19:33:00-
19:33:1511170051117005111700011170002.76101117000
19:33:3011179001118000111790011180000.03991117975
19:33:45-
19:34:0011170001117000111700011170001.00001117000
19:34:1511179951117995111700011170001.85261117018
19:34:30-
19:34:45-
19:35:0011170001117000111700011170000.70001117000
19:35:1511170001117000111700011170000.08421117000
19:35:3011170001117500111700011170000.18521117108
19:35:4511161001116100111610011161000.01001116100
19:36:0011161001116100111610011161000.17551116100
19:36:15-
19:36:30-
19:36:45-
19:37:0011161001116100111610011161000.00071116100
19:37:15-
19:37:3011170001118400111700011184001.80001117792
19:37:4511162001116200111620011162000.13411116200
19:38:0011162001116200111610011161000.30001116125
19:38:1511161001116200111610011161000.70051116120
19:38:30-
19:38:45-
19:39:0011161001116100111610011161000.09671116100
19:39:15-
19:39:3011155501115550111555011155500.10001115550
19:39:45-
19:40:00-
19:40:1511160001116000111515011151501.96751115157
19:40:3011151501115150111515011151500.37251115150
19:40:45-
19:41:0011155551115555111555511155550.00601115555
19:41:15-
19:41:3011152051115995111520511159951.14401115334
19:41:4511152101116000111520511160001.81751115213
19:42:0011152101115210111500011150000.30001115109
19:42:1511152101115210111500011150001.40211115007
19:42:30-
19:42:4511145001114500111450011145001.00001114500
19:43:00-
19:43:1511155501115550111555011155500.10001115550
19:43:3011155501115550111525011155500.20001115482
19:43:4511155501115555111555011155550.10001115554
19:44:00-
19:44:15-
19:44:3011155001115555111550011155000.42001115503
19:44:4511155001115500111550011155001.41811115500
19:45:0011155001115500111500011150000.28351115324
19:45:15-
19:45:3011150051115500111500011155001.77051115005
19:45:4511155001115500111550011155000.62111115500
19:46:0011155001115500111550011155000.20301115500
19:46:1511150001115000111460011146001.34311114699
19:46:30-
19:46:4511146051114605111460511146051.33401114605
19:47:0011150001115000111500011150000.08561115000
19:47:1511150001115000111500011150000.04011115000
19:47:3011146051114605111460011146000.58431114605
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:45-
19:49:0011146051114900111460511149000.01141114709
19:49:1511149001115995111490011159950.10001115601
19:49:3011159951115995111599511159950.30001115995
19:49:4511159951116100111599511161000.70501116013
19:50:0011161001116100111610011161000.04831116100
19:50:15-
19:50:3011158051115805111580011158001.00001115803
19:50:45-
19:51:0011161001116100111610011161000.39501116100
19:51:1511161001116800111610011168000.90001116692
19:51:3011168001116895111680011168950.10001116882
19:51:4511169001116900111689511168950.30001116898
19:52:0011168951117000111689511169950.95181116915
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:4511158001115800111580011158000.21301115800
19:55:0011158001115800111580011158000.69491115800
19:55:1511168001117000111680011170001.00001116995
19:55:30-
19:55:4511150151115015111501011150100.80001115013
19:56:00-
19:56:15-
19:56:30-
19:56:4511150101115010111500011150002.40511115005
19:57:00-
19:57:1511150001115000111500011150003.40971115000
19:57:30-
19:57:4511150001115010111500011150100.42111115002
19:58:0011150101115010111501011150100.68901115010
19:58:15-
19:58:30-
19:58:4511152251115225111522511152251.80321115225
19:59:0011152251115225111522511152250.19681115225
19:59:1511158951116010111589511160102.93991115962
19:59:3011159001115900111590011159003.00001115900
19:59:4511153001115300111490011149001.50591114997
20:00:0011148951115310111473011147305.46721115071
20:00:1511147301114730111473011147300.00101114730
20:00:3011147301114730111473011147300.00761114730
20:00:4511149951115000111499511150001.00001114995
20:01:0011147301114730111401511140150.20001114443
20:01:1511140151114015111401011140100.94061114011
20:01:30-
20:01:4511150001115000111500011150002.85261115000
20:02:0011150001115000111500011150001.20181115000
20:02:1511150001115000111500011150000.00041115000
20:02:30-
20:02:4511150051115005111500511150050.04301115005
20:03:0011150001115000111500011150000.04231115000
20:03:15-
20:03:30-
20:03:45-
20:04:0011150001115000111500011150000.51251115000
20:04:1511150001115000111500011150000.96601115000
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:3011140051114995111400011149958.83401114057
20:05:4511140001114000111400011140000.70001114000
20:06:0011140001114000111200011121005.44541112699
20:06:1511123001112300111230011123000.30101112300
20:06:30-
20:06:4511123051112305111200011120001.80101112190
20:07:0011120001112000111200011120000.91741112000
20:07:1511120001112000111200011120001.00001112000
20:07:3011119501111950111150511115050.10001111519
20:07:4511115051111505111148011114800.20001111493
20:08:0011114801111480111010011101002.21061110225
20:08:1511110001111000111020511110003.23691110774
20:08:3011110001111000111100011110000.20001111000
20:08:4511110001111000111100011110002.51751111000
20:09:0011110001111000111100011110000.50001111000
20:09:1511121451112145111214511121450.05101112145
20:09:30-
20:09:45-
20:10:0011115001111500111150011115001.06751111500
20:10:1511111101111110111111011111100.15091111110
20:10:3011110001111110111100011111101.75061111026
20:10:4511115001111500111150011115000.01731111500
20:11:00-
20:11:15-
20:11:3011104001110400111000011100001.35901110155
20:11:4511100001110000111000011100000.10001110000
20:12:00-
20:12:15-
20:12:3011100001110000111000011100000.74391110000
20:12:4511100101111000110920011092000.84181110042
20:13:00-
20:13:15-
20:13:30-
20:13:4511103001110300111001011100100.60001110088
20:14:0011105051110505111050511105050.00251110505
20:14:1511105101110510111051011105100.05001110510
20:14:3011105101110510111051011105100.40001110510
20:14:4511106051110605111060011106000.60001110600
20:15:0011110001111495111100011114950.77431111282
20:15:15-
20:15:3011110001111440111100011114400.87751111183
20:15:4511108001110800111050511105051.35751110651
20:16:0011113851111395111138511113952.15051111390
20:16:1511113951112135111050511121352.63851111291
20:16:3011105051110505111050511105052.75501110505
20:16:4511105051110505111050511105050.33001110505
20:17:0011105051111000111050511105050.40001110568
20:17:1511105051110505111050511105050.21141110505
20:17:3011110001111000111100011110000.10001111000
20:17:4511110001111000111100011110000.60841111000
20:18:00-
20:18:1511119951111995111199511119950.13361111995
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:0011119801112000111198011120001.02001111986
20:20:15-
20:20:3011120001112000111200011120000.26731112000
20:20:45-
20:21:0011120001112000111200011120000.82051112000
20:21:1511121501113000111215011130000.49731112163
20:21:30-
20:21:45-
20:22:00-
20:22:15-
20:22:3011130001113000111300011130001.04801113000
20:22:4511130001113000111300011130000.66971113000
20:23:0011130001113000111300011130000.62751113000
20:23:1511138001113800111380011138000.65761113800
20:23:3011138001113800111380011138000.18001113800
20:23:4511125051112505111250511125050.01751112505
20:24:00-
20:24:1511125051112505111250011125001.76421112501
20:24:30-
20:24:4511125001112500111250011125000.10001112500
20:25:00-
20:25:15-
20:25:3011115001112500111150011125000.45431111638
20:25:45-
20:26:00-
20:26:15-
20:26:3011115001111500111000011100002.21301110508
20:26:4511100001110000111000011100001.88701110000
20:27:00-
20:27:1511100001110000110980011100006.51301109816
20:27:3011100001110000110980511098050.44971109935
20:27:4511100001110000111000011100000.00191110000
20:28:0011098001109800110980011098000.00691109800
20:28:1511100001110000110980011098000.55001109818
20:28:3011098001109800110980011098000.03511109800
20:28:4511098001109800110980011098000.20001109800
20:29:0011098001109800110980011098000.00201109800
20:29:1511110001111000110980011098001.00051110999
20:29:3011100201110020111002011100200.00181110020
20:29:45-
20:30:00-
20:30:1511100201111050110999511110501.59911110071
20:30:3011110001111000111100011110000.04721111000
20:30:4511100201110020111002011100200.42841110020
20:31:0011110001111050111000011100001.17161110097
20:31:1511098001109800110980011098000.05081109800
20:31:30-
20:31:45-
20:32:0011098001109800110900011090000.43331109515
20:32:1511090001109000110900011090000.33961109000
20:32:30-
20:32:45-
20:33:00-
20:33:15-
20:33:3011099851109990110998511099900.51891109988
20:33:4511099901111050110999011110502.50001110055
20:34:00-
20:34:15-
20:34:3011110501111050111105011110500.02501111050
20:34:45-
20:35:00-
20:35:1511110501111500111105011115000.65001111312
20:35:30-
20:35:45-
20:36:00-
20:36:1511115001111500111150011115000.22631111500
20:36:3011120001112000111200011120000.13001112000
20:36:4511120001112000111000011115000.53001110835
20:37:0011115001111500111150011115000.02001111500
20:37:15-
20:37:3011119801111980111198011119800.18851111980
20:37:4511119801111980111198011119800.44251111980
20:38:0011120001112000111200011120000.10001112000
20:38:1511120001112000111200011120000.18401112000
20:38:3011119801112000111198011120000.56531111998
20:38:4511126901112695111200011120000.83401112335
20:39:0011120001112700111200011127000.62501112268
20:39:1511120051112700111200011127001.77861112061
20:39:30-
20:39:4511120001112000111200011120000.30001112000
20:40:00-
20:40:1511124851112485111200011120000.48301112466
20:40:3011115001111500111150011115001.68001111500
20:40:45-
20:41:00-
20:41:15-
20:41:30-
20:41:45-
20:42:0011114751111500111147511115000.42841111482
20:42:15-
20:42:30-
20:42:45-
20:43:00-
20:43:15-
20:43:3011100051110005111000511100050.16081110005
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:4511120001112000111200011120001.00001112000
20:47:0011129001112900111290011129000.07061112900
20:47:15-
20:47:3011101151110115111011511101150.04451110115
20:47:4511128801113000111288011130002.70011112940
20:48:0011135001113500111350011135000.20001113500
20:48:1511136001113900111360011139000.39501113830
20:48:30-
20:48:4511136001113890111360011138901.74761113832
20:49:0011140001114800111400011148000.99101114068
20:49:1511148001114995111480011149951.00001114873
20:49:30-
20:49:4511147901114995111479011149951.09371114931
20:50:0011149951115000111499511150001.72251114997
20:50:15-
20:50:3011152001115200111520011152000.91071115200
20:50:45-
20:51:0011152001117000111520011170000.66931116746
20:51:1511165001116500111650011165000.64751116500
20:51:3011160001116000111600011160000.00171116000
20:51:45-
20:52:00-
20:52:1511155001115500111550011155000.01001115500
20:52:30-
20:52:45-
20:53:00-
20:53:1511122451112245111224511122450.01001112245
20:53:30-
20:53:45-
20:54:0011150001115000111500011150000.30001115000
20:54:15-
20:54:30-
20:54:45-
20:55:0011150001115000111500011150000.52871115000
20:55:1511155001115500111550011155000.50001115500
20:55:30-
20:55:4511150001115000111500011150001.00001115000
20:56:0011150001115500111500011155000.70181115356
20:56:1511150001115000111500011150000.09001115000
20:56:3011158001115800111580011158000.20001115800
20:56:4511159001116000111590011160007.00001115998
20:57:00-
20:57:15-
20:57:30-
20:57:4511160001116000111600011160000.38651116000
20:58:0011160001116000111600011160000.66001116000
20:58:1511160001116050111600011160500.01471116019
20:58:3011160001116000111600011160000.50001116000
20:58:4511160001116900111600011169000.80001116546
20:59:00-
20:59:15-
20:59:30-
20:59:4511150001115000111500011150000.18551115000
21:00:00-
21:00:1511159801115980111320011132000.00201114590
21:00:3011150001115000111500011150000.05101115000
21:00:4511150001115000111500011150000.54901115000
21:01:00-
21:01:1511150001116000111500011160001.02201115554
21:01:3011160001116900111600011169000.88161116102
21:01:4511169001117000111690011169950.17721116985
21:02:0011170001117000111700011170001.00001117000
21:02:1511170001118000111700011180001.70001117515
21:02:3011180001119000111800011190009.49581118819
21:02:4511190001119000111900011190000.20001119000
21:03:0011190001119000111770011189901.72321118994
21:03:1511165001117700111650011177000.00311116694
21:03:3011177001117700111770011177000.33201117700
21:03:4511177001117700111770011177000.10001117700
21:04:0011177001117700111770011177000.06751117700
21:04:15-
21:04:3011165051116505111650011165000.57041116503
21:04:4511165001117000111650011170000.85071116718
21:05:0011170001117000111700011170000.06001117000
21:05:15-
21:05:30-
21:05:4511170001117000111700011170001.97181117000
21:06:0011170001117000111700011170009.20001117000
21:06:1511170001117000111700011170003.82821117000
21:06:30-
21:06:45-
21:07:00-
21:07:1511165001116500111650011165000.45871116500
21:07:30-
21:07:4511150051115005111500011150001.00001115005
21:08:0011164951116495111649511164950.09451116495
21:08:15-
21:08:30-
21:08:45-
21:09:00-
21:09:1511150001115000111452511145250.91001114544
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:1511165001116500111650011165000.20001116500
21:11:3011151001116495111505511164950.15911115354
21:11:45-
21:12:0011165001116500111650011165000.05031116500
21:12:15-
21:12:30-
21:12:45-
21:13:0011165001116500111650011165002.37761116500
21:13:1511164001116400111640011164000.03771116400
21:13:3011178951118000111789511179952.40081117956
21:13:45-
21:14:0011179901117990111799011179900.00071117990
21:14:1511175001117500111750011175000.13291117500
21:14:3011171051117105111710511171050.09341117105
21:14:4511171051117990111710511179901.28001117363
21:15:00-
21:15:1511179901118000111799011180001.60511117998
21:15:3011179901118000111799011180000.46171117995
21:15:4511189001119000111890011190002.44531118959
21:16:0011194401119500111944011195001.38021119464
21:16:1511199001120000111990011200007.95701119982
21:16:3011203201120975112032011209601.50001120957
21:16:4511209001120985112000011200001.05821120273
21:17:0011199001119900111900011190002.00001119059
21:17:1511200001120900112000011200000.14001120624
21:17:3011199951119995111999511199951.16211119995
21:17:4511200001120000111900511200001.12731119735
21:18:0011200001120000112000011200001.60001120000
21:18:1511200001120000112000011200002.86601120000
21:18:3011208951120900112000011200001.67371120846
21:18:4511200001121000112000011210001.17781120830
21:19:0011209951121400112099511213001.30621121101
21:19:1511213001122995112100011229004.81961122263
21:19:3011229001122900112239511223950.75751122409
21:19:4511220001122000112200011220000.02501122000
21:20:0011224001123000112200011220008.65181122324
21:20:1511210051122220112100011222202.92221122003
21:20:3011230001123000112300011230002.40451123000
21:20:45-
21:21:00112240011230001122400112300013.79021122980
21:21:1511231001124000112300011240003.20001123619
21:21:3011231001124995112310011240007.05891124034
21:21:4511249951125000112400011240001.52541124454
21:22:0011240001124775112400011247751.20001124040
21:22:1511247751124950112477511249501.98211124931
21:22:3011249401125775112494011257757.64391125051
21:22:4511257001125700112549011254903.07321125516
21:23:0011255001125700112500011250003.87961125216
21:23:1511250001125500112500011255001.00461125425
21:23:3011254501125450112305511230550.59161124828
21:23:4511249951125000112400011250002.07921124989
21:24:0011249951125000112400011240001.32001124758
21:24:1511240001124000112400011240000.01001124000
21:24:3011240051125000112400011250004.45211124775
21:24:4511250001125955112500011259504.69701125584
21:25:0011259001125900112590011259000.40131125900
21:25:1511250001125900112500011259000.11401125231
21:25:3011259001126385112590011259001.21001126030
21:25:4511263851126900112638511269002.05061126532
21:26:0011250501126395112500011263950.81601125524
21:26:1511250501125050112505011250500.07001125050
21:26:3011250501125500112500011250000.30001125068
21:26:4511250001125000112330011240000.10291123800
21:27:0011240001124005112400011240050.03251124002
21:27:1511240001124005112400011240050.18441124003
21:27:3011240001124000112400011240000.71991124000
21:27:4511235051123505112340011234000.84751123503
21:28:0011234101123505112341011235050.29001123464
21:28:1511247801124780112400011240000.23701124329
21:28:3011240101124010112401011240100.02001124010
21:28:4511249851124985112498511249850.10001124985
21:29:0011249851125070112498511250702.36151125039
21:29:1511257001126000112570011260002.69451125834
21:29:30-
21:29:4511251001125100112500011250009.70011125007
21:30:00-
21:30:1511250001125000112500011250000.00101125000
21:30:3011240901124090112409011240901.10001124090
21:30:4511237051123705112370511237050.99291123705
21:31:00-
21:31:15-
21:31:30-
21:31:4511237001123700112370011237001.00001123700
21:32:0011237051123705112370511237050.00711123705
21:32:15-
21:32:3011238001123800112380011238000.07001123800
21:32:45-
21:33:0011232151123700112321011237000.48121123242
21:33:15-
21:33:30-
21:33:4511233001123300112230011223000.81001122815
21:34:0011233001123300112223511222350.10711122621
21:34:1511223001123500112230011235001.34391123254
21:34:3011238001123800112380011238000.02581123800
21:34:45-
21:35:00-
21:35:15-
21:35:30-
21:35:4511225501122550112255011225500.10001122550
21:36:0011223101122530112200011220000.74921122252
21:36:1511213001121300112130011213000.11001121300
21:36:30-
21:36:4511220001122000112150011215000.36771121622
21:37:0011220001122350112200011223500.73061122163
21:37:1511230001123000112300011230000.30341123000
21:37:30-
21:37:45-
21:38:0011220001122000112200011220000.01001122000
21:38:15-
21:38:3011229001123000112290011230000.90001122978
21:38:4511230001123000112300011230000.17001123000
21:39:00-
21:39:1511230001123000112300011230000.04661123000
21:39:30-
21:39:45-
21:40:0011235001123500112348011234801.86341123491
21:40:1511234801123480112348011234800.00011123480
21:40:30-
21:40:4511234801124000112348011240002.50001123580
21:41:0011235001124000112350011240001.06441123970
21:41:1511240001124000112400011240000.00021124000
21:41:3011246001124900112460011249001.39981124686
21:41:4511249001124900112490011249000.66091124900
21:42:00-
21:42:15-
21:42:3011249001124940112490011249400.05001124909
21:42:45-
21:43:0011230001123000112300011230000.80001123000
21:43:15-
21:43:3011230301123030112303011230300.14091123030
21:43:4511239401123940112394011239400.05531123940
21:44:00-
21:44:1511235001123500112350011235000.54721123500
21:44:30-
21:44:45-
21:45:0011235001123500112303011230300.46181123031
21:45:1511230301123030112212511230002.21981122442
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:3011220251122025112200511220051.28021122012
21:46:4511220051122005112200511220051.00001122005
21:47:0011230001123000112300011230000.10071123000
21:47:1511229901122990112299011229900.07641122990
21:47:30-
21:47:45-
21:48:0011220051122005112200511220050.00301122005
21:48:15-
21:48:30-
21:48:4511229801122980112298011229800.41941122980
21:49:00-
21:49:1511229751122975112297511229750.03751122975
21:49:30-
21:49:45-
21:50:0011220051122005112200511220050.15001122005
21:50:15-
21:50:30-
21:50:4511229701122980112297011229803.00001122976
21:51:0011218001121800112170011217000.10001121705
21:51:1511217001121700112170011217000.20001121700
21:51:3011217001121700112170011217001.17851121700
21:51:4511217001121700112170011217000.85871121700
21:52:0011217001121700112170011217000.20001121700
21:52:1511217001121700112170011217000.30001121700
21:52:3011217001121700112170011217000.16971121700
21:52:4511215001121500112071511207152.27941120920
21:53:00-
21:53:15-
21:53:3011207001120700112070011207000.21631120700
21:53:4511217001121700112170011217001.00001121700
21:54:0011216501121700112165011217000.80001121700
21:54:1511210201121700112102011217000.97001121581
21:54:30-
21:54:4511211101121110112111011211100.80001121110
21:55:0011210201121020112100511210050.57501121015
21:55:1511210051121005112100511210050.50001121005
21:55:30-
21:55:4511210351121035112103511210350.30001121035
21:56:0011211101121700112111011217000.32461121302
21:56:1511215001121500112150011215000.69501121500
21:56:30-
21:56:4511215001121500112150011215000.80501121500
21:57:0011215001121700112110011217000.45861121691
21:57:1511217001121700112170011217000.32681121700
21:57:30-
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:4511217001121700112170011217001.12731121700
21:59:00-
21:59:1511220001122000112200011220000.47751122000
21:59:3011217001121800112170011218000.80001121763
21:59:4511220001122400112200011224000.22271122310
22:00:0011224001122695112240011226959.20001122610
22:00:1511217001121700112170011217000.00101121700
22:00:30-
22:00:45-
22:01:00-
22:01:15-
22:01:3011217001121700112170011217000.14861121700
22:01:45-
22:02:00-
22:02:15-
22:02:3011217001121700112105511210550.51201121086
22:02:4511210551121295112105511212951.95541121227
22:03:00-
22:03:15-
22:03:30-
22:03:45-
22:04:00-
22:04:1511213001121975112130011219750.20001121364
22:04:30-
22:04:4511215001121975112002011200505.52291120638
22:05:00-
22:05:15-
22:05:3011210001121000112100011210000.20031121000
22:05:4511210001121970112100011219700.39851121243
22:06:00-
22:06:1511218001121980112180011219800.50001121971
22:06:3011219801122000112198011220000.82211121998
22:06:4511222951122295112229511222950.14091122295
22:07:00-
22:07:1511222951122295112200011220000.42451122083
22:07:30-
22:07:4511220001122000112200011220000.00201122000
22:08:00-
22:08:1511220001122000112200011220000.00151122000
22:08:30-
22:08:45-
22:09:0011211201121120112112011211200.09121121120
22:09:15-
22:09:3011211251121125112110511211050.50001121120
22:09:4511211051121105112110511211050.15001121105
22:10:00-
22:10:1511224001122475112240011224750.43791122444
22:10:30-
22:10:45-
22:11:0011224801122980112248011229803.57501122685
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:45-
22:13:0011220001122000112200011220000.02001122000
22:13:1511220001122000112200011220000.06981122000
22:13:30-
22:13:45-
22:14:0011228801122980112288011229800.69851122908
22:14:1511229801122980112298011229800.04501122980
22:14:3011230001123990112300011239901.38501123657
22:14:4511239901124000112399011240000.05211124000
22:15:0011240001124000112400011240001.50001124000
22:15:1511244001124800112440011248000.55871124677
22:15:3011248001125900112480011259004.14791125015
22:15:4511259001125900112590011259000.15001125900
22:16:0011258001126000112500011250004.00351125845
22:16:1511250001125500112500011250001.18971125165
22:16:30-
22:16:45-
22:17:0011252251125225112522511252250.22001125225
22:17:15-
22:17:3011252251125225112522511252250.46771125225
22:17:4511252001125200112520011252000.11631125200
22:18:0011252001125500112520011252000.51301125317
22:18:1511255001125500112550011255000.30311125500
22:18:30-
22:18:45-
22:19:00-
22:19:1511252951125295112529511252950.00131125295
22:19:30-
22:19:4511253001125300112530011253000.10001125300
22:20:00-
22:20:1511253001125500112528011255009.90001125469
22:20:3011255001125500112550011255002.47901125500
22:20:4511255001125500112550011255000.54571125500
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:0011255001125500112550011255000.04491125500
22:22:1511255001125500112550011255000.25431125500
22:22:3011252001125200112353011235500.08461124717
22:22:4511250001125900112500011259000.66161125614
22:23:00-
22:23:15-
22:23:30-
22:23:4511238601123860112386011238600.00851123860
22:24:00-
22:24:1511240001124000112355511235551.00001123785
22:24:30-
22:24:4511240001124000112400011240000.01901124000
22:25:00-
22:25:15-
22:25:3011240001124000112400011240000.24841124000
22:25:4511240001125070112400011250701.56141124489
22:26:0011250701125900112507011259000.80001125535
22:26:15-
22:26:3011250001125000112500011250000.05511125000
22:26:45-
22:27:00-
22:27:15-
22:27:3011250001125000112500011250000.55351125000
22:27:45-
22:28:00-
22:28:15-
22:28:30-
22:28:4511247601125000112476011250000.80001124994
22:29:0011250001125000112500011250000.02221125000
22:29:1511250001126300112500011263001.33201125130
22:29:30-
22:29:4511259001125900112590011259000.00861125900
22:30:00-
22:30:1511240101124995112400511249950.20101124010
22:30:3011237501123750112375011237500.30601123750
22:30:4511235001123500112211011221100.30361123138
22:31:0011221151123750112211511237500.30721123680
22:31:15-
22:31:30-
22:31:45-
22:32:0011221201122120112200011220000.65231122102
22:32:1511220001122000112130011213000.24901121629
22:32:30-
22:32:45-
22:33:0011216051121605112130011213000.46801121441
22:33:15-
22:33:30-
22:33:4511213151121315112131511213150.10001121315
22:34:0011213151121315112130011213001.78001121314
22:34:15-
22:34:30-
22:34:4511213151121315112131511213150.10001121315
22:35:0011213151121315112100011210001.95341121295
22:35:1511210001121000112060011206000.22731120648
22:35:3011206001120600112060011206000.22001120600
22:35:4511201001120105112010011201051.36031120100
22:36:0011202051120205112020011202001.08381120202
22:36:1511206001121000112060011210000.25271120848
22:36:3011210001121000112100011210000.48401121000
22:36:45-
22:37:0011210001121000112100011210000.06801121000
22:37:15-
22:37:3011210001121000112040011204001.47911120642
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:45-
22:40:00-
22:40:15-
22:40:30-
22:40:45-
22:41:0011220001122000112200011220000.50001122000
22:41:15-
22:41:30-
22:41:4511220001122000112200011220000.14971122000
22:42:00-
22:42:1511220001122400112200011224000.71271122346
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:3011222001122200112200011220001.22591122136
22:43:4511220001122000112200011220002.06091122000
22:44:0011220001122000112200011220000.39401122000
22:44:1511220001122400112200011224002.12111122145
22:44:30-
22:44:45-
22:45:0011220001122000112200011220001.00001122000
22:45:15-
22:45:3011220501122050112205011220500.40001122050
22:45:4511220501122050112205011220500.03001122050
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:0011220501122050112205011220500.20001122050
22:48:1511220501122050112200011220001.16001122016
22:48:30-
22:48:45-
22:49:00-
22:49:1511212201121220112100011210000.31961121013
22:49:30-
22:49:45-
22:50:0011208001120800112020011205002.05131120474
22:50:15-
22:50:3011202001120200112020011202000.00701120200
22:50:4511202001120200112020011202000.15221120200
22:51:0011202001120200112000011200000.27991120027
22:51:1511200001120000111900011190001.40931119070
22:51:3011190101119010111900011190001.40091119005
22:51:4511190001119995111802511180351.19951119194
22:52:0011180401119970111801011180101.18061118120
22:52:1511180101118010111801011180100.53501118010
22:52:3011199001119990111990011199900.20001119974
22:52:45-
22:53:00-
22:53:15-
22:53:3011200001120000112000011200000.88001120000
22:53:45-
22:54:0011200001120000112000011200003.88141120000
22:54:1511200001121000112000011210000.30001120339
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:3011200001120000112000011200000.10121120000
22:56:4511200001120000112000011200000.86981120000
22:57:00-
22:57:15-
22:57:3011200001120000112000011200000.28761120000
22:57:45-
22:58:00-
22:58:1511209701120970112097011209700.70001120970
22:58:3011209701120980112097011209800.32001120971
22:58:4511209801120990112098011209900.20081120988
22:59:00-
22:59:15-
22:59:30-
22:59:45-
23:00:0011205001120500112050011205000.04001120500
23:00:1511205001120500111935011193500.05481120019
23:00:30-
23:00:4511205001120500112050011205000.30001120500
23:01:00-
23:01:15-
23:01:3011200001120000112000011200000.34001120000
23:01:45-
23:02:0011191101119110111911011191100.04411119110
23:02:1511190951119110111909511190950.20001119099
23:02:3011190951119500111760511176053.08001118279
23:02:4511176051117605111750011175003.51521117515
23:03:0011175001117500111750011175000.76251117500
23:03:15-
23:03:3011175051118500111750011180000.67791118001
23:03:4511180001118010111800011180100.53971118006
23:04:0011181001118100111800011180003.26161118005
23:04:1511180001118000111710011174502.93291117449
23:04:3011174501117500111660011166003.08151117295
23:04:4511166001117000111660011170000.14201116634
23:05:0011166001116600111651011165100.32741116529
23:05:1511165501116550111655011165500.05261116550
23:05:3011170001117005111700011170050.86611117000
23:05:4511184951118495111849511184950.13691118495
23:06:0011175001117500111651011165100.67551116943
23:06:1511165101116510111651011165100.20001116510
23:06:3011165551116555111651011165100.21001116553
23:06:4511165101117995111600011179802.15861116256
23:07:00-
23:07:15-
23:07:3011161051116105111610511161050.10001116105
23:07:4511161051116105111600011160002.09771116012
23:08:0011160051116005111600011160000.37001116001
23:08:1511160001116100111600011161000.28001116020
23:08:30-
23:08:45-
23:09:00-
23:09:1511178701118450111787011184500.32801117977
23:09:30-
23:09:4511183801118380111838011183800.11201118380
23:10:00-
23:10:15-
23:10:3011179951117995111700011170001.74191117023
23:10:4511165301116530111653011165300.21311116530
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:0011170001117000111700011170000.10001117000
23:12:1511170001117000111700011170000.70001117000
23:12:3011170001117000111700011170000.79361117000
23:12:4511166001117000111652011165200.27281116530
23:13:0011165201116520111650011165000.12001116504
23:13:15-
23:13:3011165001116975111650011169750.12201116586
23:13:4511165001116500111601011160100.60001116012
23:14:00-
23:14:15111601011160101115500111552011.05911115568
23:14:3011155201115520111500011150004.08541115450
23:14:4511150001115495111225011140002.61391113970
23:15:0011135001115495111330011145003.03961114264
23:15:1511145001114500111330011133000.20001113367
23:15:3011134001114995111340011149950.12021114049
23:15:4511136051114995111360011149950.24411113855
23:16:0011149951115500111499511155001.77661115288
23:16:1511155001115500111500011155001.55701115490
23:16:3011150001115500111500011155000.21041115429
23:16:4511155001115500111500011150002.20001115084
23:17:0011150001115000111410011141000.34571114740
23:17:1511147501114750111475011147500.10001114750
23:17:3011147501114750111410011141000.10001114306
23:17:45-
23:18:0011150001115000111500011150001.05001115000
23:18:1511150001115000111500011150000.05161115000
23:18:30-
23:18:45-
23:19:00-
23:19:1511150001115000111500011150000.00181115000
23:19:3011150001115000111430011143001.59301114343
23:19:4511141001114100111400011140002.54251114047
23:20:0011135001113500111300011131251.47861113137
23:20:1511131251113125111202511120253.00001112772
23:20:3011132001113200111300011130000.10281113005
23:20:45-
23:21:0011128001112800111280011128000.50001112800
23:21:15-
23:21:3011126501112800111230011123000.39091112490
23:21:4511123001112300111230011123000.20001112300
23:22:0011123001112300111200011120001.00001112138
23:22:1511123001112300111150511115054.99191112284
23:22:30-
23:22:4511110101111200111101011112000.17601111037
23:23:0011120001112000111200011120000.05511112000
23:23:1511120001112000111111011111105.30001111580
23:23:3011120001112000111200011120000.05851112000
23:23:4511120001112000111200011120000.35941112000
23:24:0011120001112000111200011120000.12701112000
23:24:1511123001113990111230011139900.18051112884
23:24:30-
23:24:45-
23:25:0011123001115000111130011150002.27791114332
23:25:1511120001112000111120011112001.56371111291
23:25:3011116001113000111160011116000.60931112060
23:25:45111160011116001110000111000010.00271110299
23:26:0011100151110015110952511095251.58541110001
23:26:1511100001110000111000011100000.87591110000
23:26:3011102001111000111020011110004.27681110825
23:26:45-
23:27:00-
23:27:1511111001111100111110011111000.50001111100
23:27:3011111101112425111110011124251.08081111154
23:27:4511123751112375111237511123751.47761112375
23:28:0011124601112500111246011125001.64021112487
23:28:1511124951112500111249511124951.25011112498
23:28:30-
23:28:4511124951112495111249511124950.17091112495
23:29:00-
23:29:15-
23:29:30-
23:29:45-
23:30:0011134951113495111349511134950.02241113495
23:30:1511134951115000111349511150004.42181113726
23:30:3011150001116995111500011160000.95101116692
23:30:4511150001116000111500011160002.56861115221
23:31:0011140051114005111400511140050.04071114005
23:31:1511159001115900111590011159000.18401115900
23:31:30-
23:31:45-
23:32:0011160001116300111600011163000.81311116221
23:32:1511163001116800111630011168003.82961116627
23:32:3011170001117595111700011170002.15231117066
23:32:4511170001117000111700011170000.68821117000
23:33:0011170001117395111650011173950.56211117250
23:33:1511170001117000111700011170000.00561117000
23:33:3011174951117495111749511174950.98811117495
23:33:4511170001117495111700011174951.17191117494
23:34:0011175001117500111750011175000.45791117500
23:34:1511175001117500111700011170005.60581117071
23:34:30-
23:34:45-
23:35:00-
23:35:15-
23:35:3011170001117000111700011170000.22791117000
23:35:45-
23:36:0011165001116500111650011165000.02041116500
23:36:1511165001116500111601011160100.31841116131
23:36:3011160001116000111600011160002.04621116000
23:36:4511150001116000111500011160000.06031115005
23:37:00-
23:37:1511140501115000111302511150000.19031114211
23:37:30-
23:37:4511140001114000111310511131052.30861113225
23:38:0011132051113205111320511132050.03391113205
23:38:15-
23:38:3011132051114000111320511140000.03391113852
23:38:4511135001113500111240511124050.20001112845
23:39:0011124051112405111240511124051.89551112405
23:39:1511120151112405111201511124050.52731112342
23:39:3011124051112405111240011124000.30151112404
23:39:4511121001112100111210011121000.03001112100
23:40:0011121001112205111200011122050.96611112148
23:40:1511120001112000111200011120000.70001112000
23:40:3011116301112600111125011112501.43241111480
23:40:4511130001113000111100011110000.63261111196
23:41:0011105001110500111020011105001.12091110414
23:41:1511110001111000111100011110001.06181111000
23:41:3011110001111000111050011105001.34281110814
23:41:4511102001110200110952511099951.74461110012
23:42:0011095251109525110862511086250.64451109364
23:42:1511086251109000110862511090001.44321108999
23:42:3011090001109000110862511090006.10561108988
23:42:4511090001110145110900011090002.96711109023
23:43:0011091001109100110910011091000.16151109100
23:43:1511092001109200110900011090000.80001109100
23:43:3011120001112000111200011120000.00201112000
23:43:4511114951111500111149511115000.50001111495
23:44:0011115001111500111150011115000.08491111500
23:44:1511100001110000111000011100000.03001110000
23:44:3011100001110000111000011100000.08531110000
23:44:45-
23:45:0011100001110000110900011090001.65101109185
23:45:1511090001109000110900011090001.73791109000
23:45:3011090001111220110900011090001.94581109268
23:45:4511090001109100110900011091001.00001109004
23:46:0011091051109105110910511091050.50001109105
23:46:1511091001109100110900011090001.00001109011
23:46:3011087001108700110863011086300.60001108693
23:46:4511086301108630110855011085501.24021108619
23:47:0011099951109995110999511099950.03001109995
23:47:15-
23:47:3011085501108550110855011085500.00091108550
23:47:45-
23:48:0011086501109000110865011086501.30001108785
23:48:1511090001109995110900011099950.34011109000
23:48:3011090001109000110800011080004.03351108678
23:48:4511080001108995110702011070204.70011107211
23:49:0011071201107125110702011070205.83001107055
23:49:1511075001107555110710011071053.87621107264
23:49:3011072001109000110711011090000.74431108022
23:49:4511090001109555110900011095551.54701109526
23:50:0011099901110475110999011104750.42001110337
23:50:1511100001110000111000011100001.40891110000
23:50:3011100001110395111000011103951.68181110134
23:50:4511100001110000111000011100000.20001110000
23:51:0011099951109995110998011099800.55461109983
23:51:1511099801110900110998011109003.77871110413
23:51:3011109001110900110999011109001.69081110892
23:51:45-
23:52:0011105001110500111050011105000.03001110500
23:52:1511109001110900111090011109000.00091110900
23:52:3011105001110800111050011108000.20011110800
23:52:4511108001110800111080011108000.34541110800
23:53:0011108001110800111000011100000.31001110774
23:53:1511100001110900111000011109001.10171110854
23:53:3011109001110900111090011109000.00071110900
23:53:45-
23:54:00-
23:54:1511105001110500111050011105000.10001110500
23:54:3011105001110500111050011105000.03211110500
23:54:4511105001110500111050011105000.10001110500
23:55:0011105001110500111049511104950.90311110500
23:55:15-
23:55:3011100051110005111000011100000.43891110004
23:55:4511100001110000111000011100000.48611110000
23:56:0011099801109980110998011099800.07811109980
23:56:1511100001110000110998011099800.71391109997
23:56:30-
23:56:4511105001110900111050011109002.00001110692
23:57:0011109001110900111090011109000.05371110900
23:57:1511109001111000111090011110000.38721110974
23:57:3011110001111000111100011110000.27211111000
23:57:45-
23:58:0011113001111300111100011110001.20861111015
23:58:1511110001111000111100011110000.17391111000
23:58:30-
23:58:4511115001111965111150011119650.29951111810
23:59:0011115001111500111150011115000.31111111500
23:59:1511115001111500111150011115005.88771111500
23:59:3011115001111500111150011115004.85061111500
23:59:4511110001111000111100011110000.00141111000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.