暗号資産価格データベース


2019年08月14日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001169690117047511590051160520225.82981163515
01:00:001160605116589011526401154000231.84211159085
02:00:001154000116369011440101159000288.48701153091
03:00:00115802011649901157000116200053.10851161372
04:00:00116190011650001158285116448547.38771162744
05:00:00116400011695001164000116400034.96851166270
06:00:00116499511649951154500115900072.34131158730
07:00:00115900011620001155000115898557.54391158117
08:00:00115898511620001157100115800031.51581160029
09:00:001157500115750011450001145000188.36351150510
10:00:001145000114898511160601124015700.40681132700
11:00:001124015113291011110051130000317.63061124069
12:00:001129995113200011230251129000124.39821128798
13:00:00112900011300001123250112350068.41441126215
14:00:00112350011270001120000112680083.31381123669
15:00:00112680011320001126800112702059.57781129110
16:00:00112750011299951123005112605083.65721126658
17:00:001126100112800011077001113115331.86801115050
18:00:001113115111570011020001112020428.80171109648
19:00:001113000112280011120201114900181.34261116886
20:00:001114895111700011090001115000124.77651112560
21:00:001115980112690011132001122400214.72501121883
22:00:00112240011263001118010112099098.53031122647
23:00:001120500112050011070201111000226.25451112726
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.