暗号資産価格データベース


2019年08月13日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00119977512022001195500120105051.06681199067
01:00:00120108012050001198500120289566.94131202069
02:00:00120289512047751199995120200040.23651202657
03:00:00120140012017951197005120176510.10301199450
04:00:00120177012058801199485120588017.65641203070
05:00:00120588012080001203000120300037.08681205911
06:00:00120415012050051201110120111016.41891203008
07:00:00120112012049951198600120091538.89741201470
08:00:00120229012039001199995120000031.95631201242
09:00:00120000012030001196015120299063.05111199655
10:00:00120298512067951198005120101059.35891202898
11:00:00120101512027901200050120100013.31201201154
12:00:00120100012026001197000120183039.20531200342
13:00:00120180012018001197000119720019.50771198650
14:00:00119855011995001197100119800033.49781198312
15:00:00119800011995001197500119848017.41731198564
16:00:00119847011985001190000119550079.10181195155
17:00:00119550011970001188515119400061.13301193230
18:00:001193770119500011800001188945350.54871186452
19:00:001188865118887011806001182500182.88611183131
20:00:00118250011890001182000118600092.71281186257
21:00:00118540511888001181200118250058.65431185298
22:00:001182500118454511710001181000448.72081177288
23:00:001182300118230011630001169800492.35601169952
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.