暗号資産価格データベース


2019年08月12日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012055001205500120350012035001.00111203500
00:01:0012035001204910120249512049105.30001202674
00:02:0012030001203000120300012030000.00011203000
00:03:00-
00:04:0012049951205000120499512050002.20121204999
00:05:0012050001205000120500012050000.06601205000
00:06:0012050001205970120500012059701.00001205745
00:07:0012045001204500120450012045005.00001204500
00:08:0012044501204450120201012020104.67131202178
00:09:0012020101204500120201012044200.72871202682
00:10:0012045001205695120450012056950.92801204536
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:0012045001204500120450012045002.00001204500
00:19:0012045001204500120450012045002.28051204500
00:20:0012045001204500120450012045000.71951204500
00:21:0012032001203200120320012032000.20001203200
00:22:0012031551203200120314512032002.08271203147
00:23:00-
00:24:00-
00:25:0012030001203000120211512021150.94001202502
00:26:00120211512021151200000120001011.00391200814
00:27:0012005001201500120050012015000.74041200635
00:28:0012015001201500120050012005000.57861200754
00:29:0012010001201000120100012010001.00001201000
00:30:0012010001201000120001512000201.77011200373
00:31:00-
00:32:00120018512010001200000120100010.75031200540
00:33:0012010001202000120100012015001.73471201337
00:34:0012015001203000120100012030002.45421201623
00:35:00-
00:36:0012015001201500120000012015008.71001200652
00:37:0012015001203000120149512030005.83691201586
00:38:0012015001201500120150012015000.86711201500
00:39:00-
00:40:0012000001200000119811011981103.41131198975
00:41:0011981101201485119811012014851.70991199064
00:42:0012009901201490120099012014900.35501201134
00:43:00-
00:44:0012010001201000120100012010000.10001201000
00:45:00-
00:46:00-
00:47:00-
00:48:0012008901200890120089012008900.30001200890
00:49:0011998001200960119960512009600.94601200395
00:50:0011996101202500119961012025003.09161200405
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:0012019551201955120195512019550.10841201955
00:58:0012019551201960120195512019600.50001201958
00:59:0012019601201960120196012019600.60001201960
01:00:0012018601201860120001012000100.04931200566
01:01:0012000101200010120001012000100.23851200010
01:02:0012000251200960120002512009600.24311200957
01:03:0012009601201950120096012019501.97421201736
01:04:0012019501203000120195012030001.73001202534
01:05:0012030001203495120299512034953.64921203149
01:06:00-
01:07:00-
01:08:0012024951202495120249512024950.60001202495
01:09:00-
01:10:00-
01:11:0012025001202500120250012025000.00071202500
01:12:0012025001202500120100012010005.09931202471
01:13:0012010051201005120100012010004.17071201001
01:14:00-
01:15:0012030001203000120300012030000.10001203000
01:16:00-
01:17:0012033951203395120339512033950.10001203395
01:18:0012033951203500120339512035006.60001203498
01:19:00-
01:20:0012030001203000120300012030000.43001203000
01:21:0012030001204000120300012040003.63641203570
01:22:0012044951204500120449512045002.76361204496
01:23:00-
01:24:0012044951204495120449512044950.10001204495
01:25:0012045001204845120400012040000.30571204511
01:26:00-
01:27:00-
01:28:0012048451204845120484512048450.80911204845
01:29:0012048451205695120484512056951.80001205020
01:30:0012056951205700120500012050003.24981205378
01:31:0012050001205005120500012050050.60001205002
01:32:0012050051205005120500012050000.36301205000
01:33:0012050001205000120400012040002.04771204975
01:34:0012040001204000120400012040000.00401204000
01:35:00-
01:36:00-
01:37:0012040001204000120400012040000.08121204000
01:38:0012040001204000120400012040000.08771204000
01:39:00-
01:40:0012040101204010120400012040000.20001204009
01:41:00-
01:42:00-
01:43:0012045001204890120450012048900.20001204884
01:44:0012048901204895120489012048950.10001204893
01:45:0012048951206775120489512067755.53691205110
01:46:0012067751207000120677512070005.00001206865
01:47:0012050001205000120500012050000.19291205000
01:48:0012068001206800120680012068000.00501206800
01:49:00-
01:50:0012050001205000120500012050000.19901205000
01:51:0012050001205000120500012050000.01001205000
01:52:00-
01:53:0012055001205800120550012058000.40001205575
01:54:0012058001205800120500012050002.63741205406
01:55:0012050001205000120500012050002.71411205000
01:56:0012050001205000120400012040004.82661204911
01:57:0012050001205000120500012050000.05401205000
01:58:0012050001205500120500012050000.36341205189
01:59:0012041001204100120410012041000.31671204100
02:00:0012049951205000120499512050000.68341205000
02:01:0012041051204105120410512041050.10001204105
02:02:0012041051204105120400012040001.20001204007
02:03:0012040001204000120400012040000.13141204000
02:04:0012040001204000120325012032500.20001203316
02:05:0012032501203250120225012022502.07291202853
02:06:00-
02:07:0012032001203200120320012032000.10001203200
02:08:0012032001203200120160012016000.30001202709
02:09:00-
02:10:00-
02:11:0012041101204800120411012048000.80001204453
02:12:0012048001204800120480012048000.05851204800
02:13:00-
02:14:0012049001204900120490012049000.72351204900
02:15:00-
02:16:00-
02:17:0012050001205000120500012050000.07651205000
02:18:0012049951204995120499512049950.41481204995
02:19:0012049951205000120499512050001.39031204999
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:0012030001203000120300012030000.59551203000
02:29:00-
02:30:0012049701204970120497012049700.00101204970
02:31:0012033701203370120300012030000.21501203005
02:32:0012030001203000120300012030000.90001203000
02:33:0012030001203000120300012030000.10001203000
02:34:00-
02:35:0012030001203000120300012030000.10001203000
02:36:00-
02:37:00-
02:38:00-
02:39:0012030001203000120300012030000.20001203000
02:40:00-
02:41:00-
02:42:0012040001204000120400012040000.00991204000
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:0012040001204000120400012040000.20001204000
02:48:0012040001204000120400012040000.24011204000
02:49:00-
02:50:0012049851204985120498512049850.04011204985
02:51:0012030001203000120300012030000.14751203000
02:52:0012030001203000120300012030000.20001203000
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:0012021051202105120210512021050.05251202105
02:58:0012021051204890120210012021001.11821202706
02:59:0012021001202100120210012021000.22001202100
03:00:00-
03:01:0012021251202125120212512021250.00101202125
03:02:00-
03:03:00-
03:04:0012021251202125120212512021250.01001202125
03:05:0012021251202125120160012016000.49921201944
03:06:0012010051204975120007012049752.34901201942
03:07:0012041801204975120007012017701.11421203896
03:08:00-
03:09:0012030001203000120300012030000.10871203000
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:0012045001204500120450012045000.02161204500
03:16:0012049851204985120498512049850.00011204985
03:17:00-
03:18:0012049901204990120499012049900.06971204990
03:19:00-
03:20:00-
03:21:0012049851204990120498512049900.10001204990
03:22:0012049901204990120499012049900.00011204990
03:23:0012049901205000120499012050000.90001204996
03:24:0012050001205000120500012050001.20001205000
03:25:0012050001205000120500012050000.73291205000
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:0012050051206795120500512067952.10111206738
03:31:0012060001206000120411012041102.75801205280
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:0012041101204110120411012041100.03001204110
03:39:0012041101204110120410012041000.71201204103
03:40:0012033001203300120330012033000.01241203300
03:41:0012033001203300120330012033000.00921203300
03:42:00-
03:43:00-
03:44:0012030001203000120204512020450.01151202294
03:45:00-
03:46:0012025001206795120250012067950.20001206728
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:0012061001206100120610012061000.38601206100
03:54:0012061001206100120610012061000.29401206100
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:0012030101205000120301012050000.20001204990
04:04:00-
04:05:00-
04:06:00-
04:07:0012050001205000120300012030000.10001203346
04:08:00-
04:09:0012050001205000120500012050000.00231205000
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:0012049951204995120499512049950.00501204995
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:0012030201203020120251012025101.30001202690
04:23:00-
04:24:00-
04:25:0012050001205000120500012050000.40001205000
04:26:00-
04:27:00-
04:28:0012041101204110120411012041100.14701204110
04:29:00-
04:30:0012031101204980120101012049801.17801202215
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:0012040051204005120400512040050.54101204005
04:37:00-
04:38:00-
04:39:00-
04:40:0012041001204100120300512030050.10001203209
04:41:0012040051204005120300512030050.10001203234
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:0012049001204905120490012049050.59551204903
04:52:00-
04:53:00-
04:54:0012049951204995120499512049950.16691204995
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:0012049951204995120499512049950.00101204995
05:01:00-
05:02:00-
05:03:0012020001202000120003512020003.46931200960
05:04:0012000751204995120000012049954.90531200179
05:05:00-
05:06:00-
05:07:00-
05:08:0011990151204990119900512014201.64221199302
05:09:00-
05:10:00-
05:11:0012000001200000119901011999951.80901199902
05:12:0011999951202410119802512024106.63321199776
05:13:0011981351204400119813512044000.23001199691
05:14:0012000001200000120000012000000.41181200000
05:15:00119800511980051193000119702521.12691195509
05:16:00119702512049951196800120000015.67801197786
05:17:0012039851203985120398512039850.03891203985
05:18:0012020001202995120200012029950.78601202742
05:19:00120299512050001202995120500018.03591204325
05:20:0012050001206000120011012049904.18361204914
05:21:0012058901205890120548012055001.63801205760
05:22:0012055001205500120500012050001.93981205378
05:23:0012050001205400120500012054001.09881205037
05:24:00-
05:25:0012049801205000120498012050008.37141205000
05:26:0012050001205000120500012050000.71681205000
05:27:0012060001206000120500012050000.28201205708
05:28:0012050001206000120500012050001.48441205262
05:29:0012050001206000120500012060001.61901205011
05:30:0012060001206000120600012060000.01801206000
05:31:0012060001206000120500012050001.57171205105
05:32:0012050001205200120499512050001.30301205001
05:33:0012050001205000120400012050002.99251204043
05:34:00-
05:35:00-
05:36:0012050001205000120500012050000.01001205000
05:37:00-
05:38:0012060001206000120600012060000.30381206000
05:39:0012060051206100120600512061000.61481206008
05:40:0012061001206500120605012060500.75491206295
05:41:0012063001206300120605012063002.57611206177
05:42:0012063001206300120630012063000.50001206300
05:43:0012063001206300120630012063000.10001206300
05:44:0012065001206500120630012063003.00761206443
05:45:0012063001206300120630012063001.56521206300
05:46:0012063001206300120600012060002.01441206029
05:47:0012060001206000120600012060001.29461206000
05:48:00-
05:49:00-
05:50:0012060001206000120600012060000.70501206000
05:51:0012060001206000120600012060000.16001206000
05:52:0012060001206000120600012060000.58301206000
05:53:0012060001206000120600012060000.44701206000
05:54:0012060001206010120600012060100.49201206005
05:55:0012060101206010120600012060000.32101206007
05:56:0012060001206000120600012060000.89401206000
05:57:0012060001206000120600012060000.57101206000
05:58:0012060001206000120550012055000.08901205998
05:59:0012068001206800120680012068000.00011206800
06:00:00120680012128001206800121280014.05091210063
06:01:0012116901212560120702512093807.98811211877
06:02:0012120001212000120970012101601.80551211412
06:03:0012101601210160120950512100001.01841209735
06:04:0012091101210005120805512080553.60881209077
06:05:0012080551208055120800012080001.48711208020
06:06:0012090001209000120800012080000.09761208309
06:07:0012080051209000120800512090001.29761208690
06:08:0012082001208200120800012080001.13091208077
06:09:00-
06:10:00-
06:11:0012080001208000120800012080000.09461208000
06:12:0012080001208000120800012080000.08261208000
06:13:0012080001208000120800012080000.57791208000
06:14:0012080001208000120800012080000.29431208000
06:15:0012080001208000120800012080000.83421208000
06:16:0012080001209000120800012090000.38571208271
06:17:0012090001210000120900012100003.05401209842
06:18:0012100001210000121000012100000.54561210000
06:19:00-
06:20:0012100001210000120900512100000.72681209631
06:21:0012100001210000121000012100000.40031210000
06:22:0012100001212000121000012120000.43471211651
06:23:0012120001212900121129512112951.29411212580
06:24:0012088701212000120887012120000.21501210544
06:25:0012110051211005121058512105850.60461210737
06:26:0012128001212900121280012129000.01111212810
06:27:0012129001213000121250012130001.62181212926
06:28:0012106901213000121064512115003.62521212650
06:29:0012115001211500121150012115000.16521211500
06:30:0012115051211505121101512110151.38031211312
06:31:0012134951213495121349512134950.00101213495
06:32:00-
06:33:0012127801213500121278012135000.49351212808
06:34:00-
06:35:0012135001213900121350012139001.50001213781
06:36:0012139001215000121390012150006.30361214861
06:37:00121500012209951215000121839515.15571217460
06:38:0012199901221500121999012215007.43751220774
06:39:0012199901221500121999012200004.14261220869
06:40:00122000012230001219000122300016.74791221317
06:41:0012230001224895122001012220005.62921221920
06:42:0012218001222000122000012217005.45941221272
06:43:0012217001223000122000012201005.33451221759
06:44:0012201001222000121750012175007.46111218873
06:45:0012180551220000121750012190051.94391219401
06:46:0012214951221900121802012180202.43211219756
06:47:0012180201218035121750012175001.21691217975
06:48:0012175001217500121600012170005.38011217154
06:49:0012170001219000121600012190006.31771216788
06:50:0012170001219000121600512165052.24901217080
06:51:0012166101216610121661012166100.00781216610
06:52:00-
06:53:0012169001218980121601012189801.40691216640
06:54:0012189801218980121650512165050.85121216654
06:55:0012170001217500121700012170900.32471217077
06:56:0012170901217090121700012170000.16451217038
06:57:0012170001217000121651512165151.49051216675
06:58:0012174951217495121650012165003.02491216508
06:59:00-
07:00:0012165201216520121652012165200.81331216520
07:01:0012165201217000121600012160001.71101216376
07:02:0012160001216000121505512150602.40941215551
07:03:0012160001216000121600012160003.08771216000
07:04:0012160501216050121600012160000.10001216006
07:05:0012160551216055121605512160550.24441216055
07:06:0012174951217500121749512175000.10001217500
07:07:00-
07:08:0012160051216005121600012160000.10511216003
07:09:00-
07:10:00-
07:11:0012170001217000121600012170001.20641216287
07:12:0012170001217000121700012170000.06291217000
07:13:0012170001217000121610512161050.60001216862
07:14:00-
07:15:0012162001216200121620012162001.42041216200
07:16:0012162001216200121501012150101.91081215982
07:17:0012150101216200121501012162000.52001215470
07:18:00-
07:19:0012151001215100121450012145003.34301214862
07:20:0012150001215000121450512150000.36041214859
07:21:0012160001216000121520012152000.59301215645
07:22:0012145051214505121450512145050.07051214505
07:23:0012145051214800121450512145050.27161214684
07:24:0012155001215500121550012155000.30501215500
07:25:00-
07:26:0012159701215970121450012145000.50361215173
07:27:0012145001215975121420512159751.42001214398
07:28:0012159701216000121500012150004.84771215977
07:29:0012169951216995121420512142050.41001215898
07:30:0012150001215000121500012150001.00001215000
07:31:0012142001214200121410012141001.18101214185
07:32:0012141051214110121210012121053.84211213255
07:33:0012169801216980121698012169800.20001216980
07:34:0012170001217295121690012172951.36841217046
07:35:0012168951216895121689512168950.13681216895
07:36:00-
07:37:0012150051216800121500512168003.01441215302
07:38:0012168001216800121680012168000.00571216800
07:39:0012160001217000121600012170000.79851216692
07:40:0012160001216000121600012160000.80001216000
07:41:00-
07:42:0012170001217000121700012170000.31871217000
07:43:00-
07:44:0012170001217000121700012170000.40001217000
07:45:0012160001217000121502512170001.88011215851
07:46:00-
07:47:00-
07:48:0012160001217400121500512174000.84911216218
07:49:0012173001217400121500512150050.38011216623
07:50:0012160001216000121550012155000.20001215750
07:51:0012155001215500121550012155000.14061215500
07:52:0012150101215500121500012151002.66111215073
07:53:0012151051215105121510012151000.11671215104
07:54:0012151001215100121510012151000.20491215100
07:55:0012151001215100121450012145002.62431214973
07:56:0012133051214495121330512144000.87601213803
07:57:0012144001215500121330512155000.71201214479
07:58:0012150001218000121500012179854.81001217414
07:59:0012178751217875121787512178750.03271217875
08:00:0012178801217880121788012178800.03531217880
08:01:0012178801219500121788012180000.88651218328
08:02:0012180001218770121352512135255.00791215685
08:03:0012179801217980121798012179800.22001217980
08:04:0012169801216980121630512163051.25171216391
08:05:0012163051217000121610012161000.24011216270
08:06:0012169951217000121699512170000.04301216996
08:07:0012174951217500121749512175000.54001217498
08:08:0012175001217500121700012174250.25361217369
08:09:0012174251217500121742512175000.34001217478
08:10:0012175001217500121750012175002.86701217500
08:11:0012175001217800121750012178001.66661217510
08:12:0012175001217500121650012165002.00001216524
08:13:00-
08:14:00-
08:15:0012170001217000121700012170000.08401217000
08:16:0012170001217000121700012170000.29181217000
08:17:0012165001216500121650012165000.63301216500
08:18:0012161001216100121510012151000.78071215122
08:19:0012151051215105121510512151050.03011215105
08:20:0012152001215200121510012151000.25661215175
08:21:00-
08:22:0012155001216000121550012160000.46631215981
08:23:0012160001216000121600012160000.02351216000
08:24:00-
08:25:0012170001217000121550012155000.92631216847
08:26:0012156001216500121560012165001.82901216141
08:27:0012165001217000121550012155002.15471216718
08:28:00-
08:29:00-
08:30:0012165001217000121650012170005.88361216943
08:31:0012170051217005121553012155301.46331216727
08:32:0012155301215530121552512155250.22001215526
08:33:0012159951216000121599512160001.79621215999
08:34:0012160001216500121600012165000.11501216065
08:35:0012165001216500121600012160000.19311216241
08:36:0012165001217995121650012179950.30921217799
08:37:0012170001217000121560012156000.75101216115
08:38:0012168001216800121680012168000.18071216800
08:39:0012168001216800121680012168000.13531216800
08:40:0012168001217000121680012170000.86761216908
08:41:0012169951217000121699512170000.42961216998
08:42:00-
08:43:0012170001217000121600012160000.32791216061
08:44:0012170001217000121700012170000.03001217000
08:45:00-
08:46:0012169901217800121699012178001.23001217271
08:47:0012178001217800121700012170003.20291217051
08:48:0012169901217000121699012170001.60001216999
08:49:00121780012179001217000121790010.59901217792
08:50:0012179001218800121790012188001.12001218340
08:51:0012180001218645121701012186452.05541218028
08:52:0012175001218700121750012187001.11421218286
08:53:0012187001218700121800012180001.88711218220
08:54:0012180001218000121780012178000.33761217978
08:55:00-
08:56:0012180001218015121800012180101.36191218007
08:57:0012190001219250121900012192500.21001219190
08:58:0012192501219300121925012193000.42071219269
08:59:0012193001221000121930012210009.65621219959
09:00:00122000012200001215005121500511.67981217365
09:01:0012150051216480121500012160007.99171215108
09:02:0012159851215985121500012150001.79661215674
09:03:0012150001215000121350012135002.90111214747
09:04:0012135001214485121200012144854.75851212908
09:05:0012122001212300121200512120051.50691212187
09:06:00-
09:07:0012120051212005121198512119851.36051211991
09:08:0012134851213485121348512134850.50001213485
09:09:0012134851214390121300012143901.07601213398
09:10:0012139951214395121399512140004.58181214005
09:11:0012140001214380121390012139001.34901214092
09:12:0012143801217975121438012145008.66541215012
09:13:0012145001214500121450012145000.20001214500
09:14:0012150001215000121500012150000.00351215000
09:15:00121450012145001214500121450010.24801214500
09:16:0012134951213495121200012120001.62571212959
09:17:0012120001212000121200012120000.20261212000
09:18:00-
09:19:0012120001212000121100012110002.57001211398
09:20:00-
09:21:0012129751214495121297512144950.60001213001
09:22:00-
09:23:00-
09:24:0012130001213000121300012130001.33001213000
09:25:0012130001213000121300012130000.30891213000
09:26:0012120051212005121200012120000.18361212001
09:27:0012112001212995121110512111051.02501211477
09:28:0012113001213000121100012130001.39001211574
09:29:0012128001212800121280012128000.10001212800
09:30:0012120001212000121200012120000.09291212000
09:31:0012120051212560121200012125600.50601212113
09:32:0012120051212895121199512128803.24531212054
09:33:0012128801213000121288012130000.57751212996
09:34:0012130001213500121300012135000.76361213369
09:35:0012128801213500121200012135000.80901212658
09:36:00-
09:37:00-
09:38:00-
09:39:0012130001213000121300012130000.82811213000
09:40:0012118001212000121180012120000.23641211915
09:41:0012120351212995121203512125000.34341212428
09:42:0012130001213000121300012130000.00891213000
09:43:00-
09:44:00-
09:45:0012115001212000121150012120000.14281211619
09:46:00-
09:47:00-
09:48:0012115001211500121050012105008.56911210649
09:49:0012105001210500120860512086057.60131209582
09:50:0012090151210000120901512091204.35881209514
09:51:0012100001212430120914012100005.30801210044
09:52:0012100001210000121000012100000.10201210000
09:53:0012114951211500121149512115000.36361211496
09:54:0012100101211990121001012119900.32521211568
09:55:0012115001211500121150012115000.08271211500
09:56:0012100051210005120930512093053.87501209686
09:57:00120930512100001208000120800014.04911209076
09:58:0012080001209000120702012090002.36831208129
09:59:0012081301209020120813012090200.59661208709
10:00:0012090251209975120844512085006.35541209069
10:01:00-
10:02:0012095001209910120800012090102.31831209055
10:03:00120991012109001209910121000012.19951210039
10:04:0012110001211555121100012115552.00001211330
10:05:0012115001211505121005512115050.85451210985
10:06:0012115051211510121150512115100.65351211509
10:07:0012115101211510121151012115100.16901211510
10:08:0012107001210700121005012100500.72761210445
10:09:0012100501210500121000012105001.61871210078
10:10:0012105001210500121050012105000.40001210500
10:11:0012105001210500121050012105000.20001210500
10:12:0012104951210500121049512105001.10001210499
10:13:0012105001210500121050012105001.76371210500
10:14:0012105001210500121050012105001.20001210500
10:15:0012105001211495121050012114950.90941210801
10:16:0012114901211490121149012114903.00001211490
10:17:0012114851211485121148512114850.30931211485
10:18:00-
10:19:0012110001211000121100012110000.10001211000
10:20:0012110001211500121100012115005.86551211009
10:21:0012115101211510121151012115100.05001211510
10:22:0012115101212500121151012125003.33581212100
10:23:0012122001212200121200012120008.31781212048
10:24:0012110001212000121100012120000.27431211690
10:25:0012120001212500121200012125000.36051212277
10:26:0012125001212500121250012125000.30001212500
10:27:0012125001212940121250012129402.25391212509
10:28:0012129401212950121290012129502.41111212947
10:29:0012129501213550121295012135502.18891213283
10:30:0012135501214900121355012147553.29431214433
10:31:0012150001216000121500012155003.43481215263
10:32:0012150001215000121153512145005.61201214689
10:33:0012144951214500121449512145001.00001214498
10:34:0012144951214495121200012120002.00871212014
10:35:0012140001214300121400012143001.80001214238
10:36:00-
10:37:00-
10:38:00-
10:39:0012124001212400121200512120050.55631212173
10:40:0012120151212015121200012120001.00001212007
10:41:0012120001212000121200012120000.70651212000
10:42:0012115501211550121155012115500.92881211550
10:43:00-
10:44:0012116001211600121150012115000.29401211548
10:45:0012110001211000121100012110000.30601211000
10:46:0012119951212000121199512120001.00001211998
10:47:00-
10:48:00-
10:49:0012116001211600121150012115000.89401211577
10:50:0012107001210700121070012107000.00081210700
10:51:0012107001210700121005012100500.28721210184
10:52:0012100501210050120800012080001.65031209063
10:53:0012100001210000121000012100000.10001210000
10:54:0012099801209980120812012085001.08831208683
10:55:0012085051209000120850512090000.12781208807
10:56:0012090001211990120900012119901.29611209562
10:57:00-
10:58:0012119901211990120935012093550.43381211092
10:59:00-
11:00:00-
11:01:0012090151209015120901512090150.08001209015
11:02:0012093051210000120930512100000.10101209993
11:03:0012093051209305120930512093050.82101209305
11:04:00-
11:05:0012095601209560120956012095600.11361209560
11:06:00-
11:07:0012100001210000121000012100000.20001210000
11:08:0012100001210000121000012100000.01631210000
11:09:0012119951212000121192012120000.75001211985
11:10:0012119201211920121192012119201.40211211920
11:11:0012120001212000121200012120000.40001212000
11:12:0012120001212000121192012119200.90001211973
11:13:0012119201211920121100012110000.66131211129
11:14:0012110001211000121100012110000.20571211000
11:15:0012118451211945121184512119450.20001211871
11:16:00-
11:17:00-
11:18:0012110001211000121100012110000.31111211000
11:19:0012110001211000121100012110000.07001211000
11:20:0012110001211000121000012100001.00001210214
11:21:00-
11:22:0012100001210000121000012100000.02231210000
11:23:0012100001210000121000012100000.49611210000
11:24:0012095001209500120950012095000.30001209500
11:25:0012085901208605120859012085905.55391208593
11:26:0012088001208800120859012085900.35851208678
11:27:00-
11:28:00-
11:29:0012086501208995120850012085001.58361208740
11:30:0012080051208500120700012085003.14931207573
11:31:0012085001209000120850012089952.76051208925
11:32:0012095001210000120950012095003.61511209745
11:33:00-
11:34:0012095001209995120950012095006.96491209518
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:0012095001209500120950012095000.10001209500
11:40:0012095001209500120950012095000.30001209500
11:41:0012095001210000120950012100000.19351209677
11:42:00-
11:43:0012096001209600120960012096000.20001209600
11:44:00-
11:45:0012095001210000120950012100001.06321209999
11:46:0012080001208000120800012080000.00011208000
11:47:00-
11:48:00-
11:49:0012100001210000120800012080050.20971208003
11:50:0012080051208005120710512071051.06321207991
11:51:00-
11:52:0012072001207200120715512071551.00001207165
11:53:00-
11:54:0012071551207155120602512060253.59121206284
11:55:0012060251207155120602512060251.48241206133
11:56:00-
11:57:0012075001207995120750012079901.18461207576
11:58:0012079951207995120799012079900.04301207993
11:59:0012079901207990120799012079900.41671207990
12:00:00-
12:01:0012079951208255120799512080001.98801208010
12:02:0012082501208255120799512082500.26251208252
12:03:0012080001208000120799512079950.74781207997
12:04:0012079901207990120705512070550.93911207062
12:05:0012070551207055120700012070002.71471207013
12:06:0012070001207000120660512066050.76901206812
12:07:0012066051207055120600012070556.10201206556
12:08:0012060051206005120600512060050.02421206005
12:09:0012065001206500120570012057001.47921205973
12:10:0012057001207060120570012070600.76991206124
12:11:00-
12:12:0012067951207995120530012079952.17011206831
12:13:0012075001207500120750012075000.20001207500
12:14:0012075001207500120750012075000.52481207500
12:15:0012079951208000120799512080000.44901207998
12:16:0012080001208255120791012080005.17181207982
12:17:00-
12:18:0012082551208550120800012085501.68581208426
12:19:0012085551208555120855512085550.94451208555
12:20:0012085501208550120855012085500.29171208550
12:21:0012080001208000120612512061250.10001206350
12:22:00-
12:23:0012080001208000120800012080000.03091208000
12:24:00-
12:25:00-
12:26:0012065001206500120620512062050.10001206235
12:27:0012062051206205120620512062050.20001206205
12:28:0012062051206205120605512060551.89581206121
12:29:0012060551206055120530012053002.18821205355
12:30:0012053001205300120530012053002.97111205300
12:31:0012053001205300120524012052401.30001205256
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:0012060001208000120600012080000.26101207754
12:37:0012080001208000120800012080000.50001208000
12:38:00-
12:39:0012082301208500120700512070051.28991208054
12:40:0012084951208500120849512085001.86201208500
12:41:0012085001208500120850012085000.08001208500
12:42:0012085001208500120850012085000.07301208500
12:43:0012085001208500120850012085000.10181208500
12:44:0012080001209000120800012090000.23001208378
12:45:00-
12:46:0012089951208995120810012081000.32561208295
12:47:0012075001207500120750012075000.08851207500
12:48:0012080001208000120800012080000.10371208000
12:49:00-
12:50:0012075001207500120750012075000.01951207500
12:51:0012070001207000120650012065001.06191206735
12:52:0012065001209000120650012090001.30001207766
12:53:00-
12:54:00-
12:55:0012090001209000120899512090001.95451209000
12:56:00-
12:57:00-
12:58:0012070551207055120705012070501.00001207051
12:59:0012070501209000120705012090000.73001208516
13:00:00-
13:01:0012070501207050120530012053000.82901205825
13:02:0012080001208000120800012080000.20001208000
13:03:00-
13:04:0012080951208095120809512080950.31001208095
13:05:0012080951208095120809512080950.10001208095
13:06:00-
13:07:0012080951208095120809512080950.27001208095
13:08:0012080951208095120809512080957.17451208095
13:09:0012080951208095120809012080953.05551208094
13:10:0012090001209000120900012090000.06621209000
13:11:00-
13:12:0012090001209000120900012090001.47881209000
13:13:0012090001209000120900012090000.50001209000
13:14:00-
13:15:0012090001209000120900012090000.34801209000
13:16:0012080951208095120809512080950.37881208095
13:17:00-
13:18:0012080001208000120800012080001.17721208000
13:19:0012080001208000120800012080001.57471208000
13:20:0012080001208000120800012080000.20001208000
13:21:00-
13:22:00-
13:23:00-
13:24:0012062001207000120619512070001.01331206277
13:25:0012070001207000120650012065000.22001206773
13:26:0012070001207000120700012070001.10821207000
13:27:0012070001207000120700012070000.00231207000
13:28:0012078001207800120780012078000.32001207800
13:29:0012078001207800120780012078000.45001207800
13:30:0012078001207800120780012078000.46401207800
13:31:0012078001209000120780012090004.40001208715
13:32:00-
13:33:0012090001209000120800012080001.02101208980
13:34:0012080051208005120800012080050.03021208005
13:35:0012080051208005120800512080050.05861208005
13:36:0012089951209000120899512089951.30001209000
13:37:0012089951209000120850012090001.27741208974
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:0012090001209000120760512090000.61591208094
13:43:0012078001207800120760512076050.20001207750
13:44:00-
13:45:0012075101207510120750512075050.30001207506
13:46:0012075051207505120700012070005.11271207074
13:47:0012070001207000120700012070001.10001207000
13:48:0012070001207000120620012062002.02021206926
13:49:0012062001206200120620012062001.62271206200
13:50:0012062001206200120620012062000.23001206200
13:51:00-
13:52:00-
13:53:0012062501206250120620012062500.31261206250
13:54:0012062501206250120600012062500.25111206201
13:55:0012060001206000120600012060000.05631206000
13:56:0012060001206100120600012061000.50631206082
13:57:0012061001206100120610012061000.11631206100
13:58:0012061001206100120450012045004.98511205144
13:59:00120450012045001201050120105010.00001202185
14:00:0012010501206895120105012030003.11001204431
14:01:0012015001206000120106512020055.87481201686
14:02:00-
14:03:0012030101203010120301012030100.00101203010
14:04:0012048301205000120483012050003.80861204958
14:05:0012050001205000120500012050002.48041205000
14:06:0012060001206890120600012068900.71001206765
14:07:0012068901207995120689012075006.24121207785
14:08:0012075001207500120750012075000.05601207500
14:09:0012070001207000120700012070000.39041207000
14:10:00-
14:11:00-
14:12:0012070001207500120700012075000.50301207445
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:0012056151205615120559512055950.64321205611
14:20:0012055001205500120300512030052.94961204221
14:21:0012040001204000120221012030007.37681203263
14:22:0012023051203470120230512023151.82581202350
14:23:0012039701203970120300012039701.32971203370
14:24:0012035001203965120300512034701.20001203466
14:25:0012030001203000120200512020051.31381202369
14:26:0012020051202300120200012023001.69621202053
14:27:00-
14:28:0012031001204010120202512020254.04921203826
14:29:0012035001203500120350012035003.94671203500
14:30:0012035051203505120350012035000.56601203502
14:31:0012035001203500120201012020101.40291202662
14:32:0012020101205495120150012054954.22371203627
14:33:0012016101201610120161012016100.00101201610
14:34:0012030051203995120300512039950.89461203448
14:35:0012039951204000120399512040000.41851203999
14:36:0012039951206500120399512065006.84381204648
14:37:00-
14:38:00-
14:39:00-
14:40:0012035001205945120255012025504.89821204040
14:41:0012025501202550120130012013001.42281202039
14:42:0012013001204795120100012047950.87011201814
14:43:0012040001204055120400012040550.23001204048
14:44:0012041051204105120410512041050.02001204105
14:45:0012045001205000120450012050000.10401204981
14:46:0012050001205000120500012050000.21501205000
14:47:0012050001205000120407512040750.62691204548
14:48:0012040751204075120350012035002.20621204042
14:49:00-
14:50:0012040001204000120350012035000.40001203750
14:51:0012035001204000120300012030000.20001203519
14:52:0012040101205900120401012059004.10001205262
14:53:0012059001205900120590012059000.02001205900
14:54:00-
14:55:00-
14:56:00-
14:57:0012040001204000120300012030000.50001203811
14:58:0012030001204410120120512012403.84651202379
14:59:0012020001203840120200012038400.20001202920
15:00:00-
15:01:0012020001202000120150512015053.09811201621
15:02:0012020001202000120200012020000.20001202000
15:03:0012020001204000120150012040000.91091202240
15:04:00-
15:05:0012040001204500120400012042001.74001204323
15:06:00-
15:07:0012035001203500120320012032000.94991203365
15:08:0012032001204500120320012045004.40001203214
15:09:0012032001203200120320012032000.05001203200
15:10:00-
15:11:0012032001203200120320012032001.00001203200
15:12:0012032001203200120300012030006.67461203021
15:13:0012030001203200120300012030002.86731203028
15:14:0012030001203000120160012016005.09411202070
15:15:0012015001201500120078012015006.55991201073
15:16:0012015001201500120100512010053.71621201271
15:17:00-
15:18:00-
15:19:00-
15:20:0012011051201105120100012010009.91701201021
15:21:0012007801201000120001512010001.38861200565
15:22:00-
15:23:00120100012010001198800119880012.32711199893
15:24:0011988001201980119820511982804.53621198719
15:25:0011982801200000119828012000000.54401199088
15:26:0012019351201935120000012009800.61421200959
15:27:0012009701200995120096012009951.04001200983
15:28:0012009951200995120099512009950.10971200995
15:29:0012000001203000120000012030000.83101202607
15:30:00-
15:31:0012000051200005120000512000050.20001200005
15:32:0012000001202995120000012029951.91001201654
15:33:0012020001202000120200012020000.00401202000
15:34:00-
15:35:0012020001203000120200012030000.88721202875
15:36:0012020001203000120200012030005.14381202028
15:37:0012029001202900120284512028450.09301202895
15:38:0012025001202800120250012028001.14591202760
15:39:0012025001202500120250012025000.32411202500
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:0012015001201500120150012015000.03301201500
15:45:0012019951203000120199512029005.98831202580
15:46:0012015001201500120150012015000.00011201500
15:47:0012028001202800120200012028004.16341202588
15:48:0012020001202800120200012028003.00001202746
15:49:0012015001201500120030012003003.41361200694
15:50:0012003051200305120030012003002.73351200301
15:51:0012003001200300120030012003000.32201200300
15:52:0012003001200300120030012003001.59741200300
15:53:0012001001200100119700011987007.83941198816
15:54:0011985501200950119755011975604.05741198150
15:55:0011976051197605119760511976050.04421197605
15:56:0011994901200000119949012000001.14791199577
15:57:0011990001199000119900011990002.84411199000
15:58:0011990001200000119900012000000.17241199096
15:59:0012000001200000120000012000001.90161200000
16:00:0011998951199895119825511983900.52661198485
16:01:0011982501201395119825012000002.59481199945
16:02:0012009951200995120000012000000.65911200200
16:03:0011983451198345119834511983450.00101198345
16:04:0011983051198305119766511976652.84191198219
16:05:0011980001199995119760011999952.88301197899
16:06:0011980001198000119800011980000.01811198000
16:07:0011999001199920119780011999105.39851198298
16:08:0011999951199995119740011974001.10001197940
16:09:00-
16:10:0011990001199000119800011980000.27741198541
16:11:0011980001199000119800011990000.34001198215
16:12:0011990001199000119900011990000.20001199000
16:13:00-
16:14:0011990001199000119900011990000.50001199000
16:15:0011990001199900119810511999002.44421199030
16:16:0011999001200000119990012000001.64291199998
16:17:0012015001201500120000012000000.66221200644
16:18:0012000001200000120000012000002.57421200000
16:19:00-
16:20:00-
16:21:0012000051200005120000512000050.30001200005
16:22:0012000051200005120000512000050.10001200005
16:23:0012000001200000120000012000001.59581200000
16:24:0011990051199005119800011990004.15201198736
16:25:0012000001200000120000012000001.00001200000
16:26:0011980051199985119800011999857.95471198737
16:27:0011999851200000119811012000002.58021199983
16:28:0011981251201795119812512017954.61031200031
16:29:0012017951201795120179512017950.24251201795
16:30:00-
16:31:00-
16:32:00-
16:33:0012000001200000120000012000000.10101200000
16:34:00-
16:35:0012010001201000120100012010000.10001201000
16:36:0012019001201995120190012019953.80001201970
16:37:0012019951202000120199512020001.69521201995
16:38:0012029501204000120295012040002.35991203315
16:39:0012040001204000120300012030001.87261203273
16:40:0012030001203000120300012030000.20001203000
16:41:0012020051202005120199512019950.69291202004
16:42:0012020001202000120200012020000.77001202000
16:43:0012028001202800120280012028000.25001202800
16:44:00-
16:45:0012010051201005120100512010050.00031201005
16:46:00-
16:47:0012020001202000120200012020000.54841202000
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:0012018001202000120180012020000.20001201835
16:53:0012020001202000120200012020000.02091202000
16:54:00-
16:55:0012028001203300120280012033002.34001202984
16:56:0012033001204500120330012045000.66001204474
16:57:0012044001204400120400012043951.36661204160
16:58:0012043951204395120439512043950.02571204395
16:59:0012030051204775120300012047756.86231203958
17:00:00-
17:01:00-
17:02:0012015001201500120110012011001.25001201196
17:03:0012035001203500120350012035000.00101203500
17:04:0012035001203500120350012035000.20001203500
17:05:0012035001204000120150512015054.95001203901
17:06:0012020001202000120200012020000.01001202000
17:07:0012020001202000120111012011102.19001201446
17:08:0012011101202000119810512000002.02351200492
17:09:0012000001200105120000012001001.19171200052
17:10:0012001001200100119999511999951.09251200076
17:11:0011990001200000119889011988900.15791199248
17:12:0012019951202000119959012020001.28301201932
17:13:00-
17:14:00-
17:15:00-
17:16:0012000051200005120000512000050.01001200005
17:17:0012000001200000119910011991000.70001199988
17:18:0011991001199100119860511986051.07611198863
17:19:0011986051198605119700011970007.04541197999
17:20:0011970001197000119615011962002.83911196743
17:21:0011964051196405119615011961501.41431196275
17:22:0011964051196405119510511951057.72671195842
17:23:0011952001195995119500011951053.83671195305
17:24:0011959951199000119599511990003.89401196206
17:25:0011975001197500119700011970000.37661197030
17:26:0011970001197995119700011970002.27201197044
17:27:0011970001197000119700011970001.33001197000
17:28:0011960051198000119600511980000.11731197623
17:29:0011980001198885119800011988851.70001198563
17:30:0011980001198000119601011960102.27471196637
17:31:00-
17:32:0011960001196000119570011957002.30001195765
17:33:00-
17:34:0011960001196000119600011960004.77011196000
17:35:0011960001196000119600011960000.62151196000
17:36:0011956151195615119525011952502.29871195551
17:37:0011952001198955119500011950004.37171195648
17:38:0011950001195000119500011950000.68151195000
17:39:00-
17:40:0011950101195010119480011948003.92301194960
17:41:0011942001197380119400511973750.79401196064
17:42:0011964001196400119640011964000.03001196400
17:43:00-
17:44:00-
17:45:0011964001196400119640011964000.18241196400
17:46:0011964001196400119640011964000.00741196400
17:47:0011964001196695119640011966950.04831196634
17:48:0011965001196500119640011965000.16221196460
17:49:0011965001196500119406511940651.64261196276
17:50:0011950001195000119400011940005.02001194062
17:51:0011940051196100119399511950004.18131194022
17:52:0011957951195795119579511957950.00011195795
17:53:0011957001195900119570011959005.89501195794
17:54:0011959001196000119590011960004.05151195968
17:55:0011960001196000119430011943003.47651194995
17:56:0011960001196985119600011969850.40911196443
17:57:0011967951196795119679511967950.10001196795
17:58:0011967951196900119679511969000.55651196814
17:59:0011969001196900119600011960000.44801196613
18:00:0011964001196795119525511952554.52891196484
18:01:0011960001196000119600011960000.10001196000
18:02:00-
18:03:0011952551195255119525511952550.12091195255
18:04:0011952551195255119500011950002.40031195051
18:05:0011953001195300119500011950001.04251195077
18:06:0011950001195005119499511949951.36461195002
18:07:0011949951196000119400011940000.87191194640
18:08:0011940001194000119350011935000.43261193966
18:09:0011940001194000119400011940000.25001194000
18:10:0011940001194000119400011940000.03281194000
18:11:0011950001195895119500011958950.12281195166
18:12:0011958951195895119589511958950.03001195895
18:13:0011958951195895119589511958950.04831195895
18:14:00-
18:15:0011955001196000119550011960000.26081195833
18:16:0011960001196000119600011960000.10001196000
18:17:0011960001198000119600011980001.62391197111
18:18:0011970001197000119700011970000.02501197000
18:19:0011980001198000119800011980000.13181198000
18:20:00-
18:21:00-
18:22:0011970001197200119700011972000.70001197029
18:23:0011972001197200119720011972000.13001197200
18:24:0011973001197300119730011973000.13181197300
18:25:00-
18:26:0011980001199700119800011997000.88001199256
18:27:0011990001199000119900011990000.01501199000
18:28:0011990001199000119900011990002.43101199000
18:29:00-
18:30:0011989401198940119800011980000.19121198417
18:31:0011980001198000119800011980000.07571198000
18:32:0011979001197900119790011979000.01791197900
18:33:00-
18:34:00-
18:35:0011974951197500119749511975000.50001197495
18:36:0011970001197000119700011970001.00001197000
18:37:0011970001197000119699511969950.80001196997
18:38:0011969951196995119699511969951.00811196995
18:39:0011969951196995119605511969950.40971196984
18:40:0011969951197400119699511974000.57001197217
18:41:0011974001197900119740011979000.26271197449
18:42:0011980001198000119800011980000.25081198000
18:43:0011970101197020119701011970200.32861197011
18:44:0011971051197105119710511971050.00511197105
18:45:0011972101197255119721011972550.00031197232
18:46:00-
18:47:00-
18:48:0011989001199500119890011995000.81581199038
18:49:0011980501198050119805011980500.05001198050
18:50:0011995001200500119950012005005.71471200140
18:51:0011990001199000119900011990000.03001199000
18:52:0011990001199000119800011980000.48771198106
18:53:0011980001198000119800011980000.86001198000
18:54:0011980001198000119600511960050.25921196217
18:55:0011980001198000119600011960004.71981196030
18:56:0011960051196005119600011960050.70001196004
18:57:0011960051196005119305511950005.55111195065
18:58:0011950001195000119434011949950.37991194973
18:59:0011949951194995119434011943400.50251194561
19:00:00-
19:01:0011945001194500119450011945000.05001194500
19:02:0011945001194500119449511945001.98041194500
19:03:0011945001194500119450011945000.10001194500
19:04:0011949951195000119499511950001.16441195000
19:05:0011959951196900119450011945001.85831195889
19:06:0011969001197995119690011979952.81471197521
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:0011960001196000119456011945601.18001195658
19:13:00-
19:14:0011950101195010119501011950100.12211195010
19:15:0011960001196000119600011960000.01261196000
19:16:0011960001196000119600011960000.06741196000
19:17:00-
19:18:0011970001198000119600011960000.99891196695
19:19:00-
19:20:0011960001196000119600011960000.09181196000
19:21:0011960001196005119600011960050.87521196002
19:22:00-
19:23:00-
19:24:0011978001198000119780011980000.55431197980
19:25:0011980001199000119800011984001.08601198290
19:26:0011998001199800119830011998000.79801199612
19:27:0011990001199000119900011990000.23501199000
19:28:0011990001199000119830011983000.08021198876
19:29:00-
19:30:0011982301198230119800011980001.09471198112
19:31:0011980001198200119780011978002.70261197977
19:32:0011978001197800119650011965000.23971196924
19:33:0011960451196045119604511960450.02941196045
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:0011979951198000119799511980001.00001198000
19:39:0011980001198000119800011980000.10001198000
19:40:0011971051197105119700011970000.50001197083
19:41:00-
19:42:0011971001197100119710011971000.10001197100
19:43:00-
19:44:00-
19:45:0011980001198000119750011975000.42191197537
19:46:00-
19:47:0011975001198015119750011980150.03001197855
19:48:0011980151199900119801511999002.06501199774
19:49:0011990001199000119900011990000.26501199000
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:0011974901197490119650011965000.30001196885
19:57:00-
19:58:0011966001198000119620511965001.90201196435
19:59:0011978001197800119780011978000.12341197800
20:00:00119780011988801197800119887513.15791198585
20:01:0011988001198800119880011988000.05291198800
20:02:0011987951198795119803011980300.50651198040
20:03:0011980301198030119803011980300.20001198030
20:04:0011980301198030119803011980300.20001198030
20:05:0011977951197795119761011976103.45501197780
20:06:00-
20:07:0011973101197310119731011973100.00011197310
20:08:0011980001198000119600011960003.91561196816
20:09:00-
20:10:00-
20:11:00-
20:12:0011974801197480119748011974800.00291197480
20:13:0011950351195035119500011950002.14311195001
20:14:0011949951194995119365011936500.49791194116
20:15:0011940001194000119400011940000.05151194000
20:16:0011950001195000119500011950000.00081195000
20:17:0011943401194340119400011940000.60001194143
20:18:0011940001194995119211011921105.99051192690
20:19:0011930001193000119211011925001.15951192602
20:20:0011926101193730119261011937300.04031193690
20:21:0011946951194800119469011948005.47271194750
20:22:0011948001195000119480011950002.29051194813
20:23:0011948951195000119489511950001.00001194999
20:24:0011950001195000119500011950000.10001195000
20:25:0011943401195000119434011943400.27291194516
20:26:0011950001195000119500011950000.05151195000
20:27:0011943401194340119434011943400.00631194340
20:28:0011943401194340119200511920050.30791192334
20:29:0011920051192005119200511920050.11671192005
20:30:0011930001193000119200511930000.33541192608
20:31:0011928951192895119289511928950.05541192895
20:32:0011920051192900119200011920002.82581192636
20:33:0011910051191005119010011901005.51591190214
20:34:0011901001190110118900011901106.46291189874
20:35:0011910001193000119011011930002.39011191658
20:36:0011929951192995119000511900053.04001190748
20:37:0011910051192950119100011929500.25001191391
20:38:0011911001191100119100011910000.67001191010
20:39:0011920001192000119100011910001.27471191515
20:40:0011928901193000119289011930001.72991192968
20:41:0011942001194200119420011942000.10001194200
20:42:0011939951194000119399511940001.92731193996
20:43:0011932301193230119133511930005.65281193192
20:44:0011939951193995119140511914050.10001191452
20:45:0011921551192155119215511921550.18001192155
20:46:0011921551192155119215511921550.30001192155
20:47:0011935001193900119350011939005.20001193811
20:48:0011939001193900119390011939004.80001193900
20:49:0011922401192240119216011921600.66791192208
20:50:0011921601192160119200511920052.28621192125
20:51:0011920051192005119200011920006.34081192001
20:52:0011920001192995119200011929950.72771192534
20:53:0011921001192105119100011920004.91761192032
20:54:0011910501191050119105011910500.25001191050
20:55:0011920001194000119200011940002.29941192684
20:56:0011945001194500119200511920054.39471192762
20:57:00-
20:58:0011930001193000119300011930000.00101193000
20:59:0011930001194000119200011920051.79101192128
21:00:0011920051192005119200011920002.88501192002
21:01:0011920001192000119128011912805.07711191986
21:02:00119128011912801182355118812022.40281187199
21:03:00118750011900001186020119000017.59311188495
21:04:00119000011960001190000119499513.15421195104
21:05:00119499511959901194025119599010.85961195236
21:06:0011950001196695119500011960001.44751196259
21:07:0011960001197985119600011979006.63071196977
21:08:00119780011978951195000119699510.48921197035
21:09:00-
21:10:0011962001196500119600011965000.61661196370
21:11:0011965001196500119450511945050.81011195124
21:12:0011945051194505119005511930006.21221193122
21:13:0011900551195995119005511920002.75631191689
21:14:0011930001194980119300011949804.63001193270
21:15:0011949801194980119325011940001.23511193782
21:16:0011940001195000119325011950002.32571193822
21:17:0011950001195000119402011940200.16201194988
21:18:00-
21:19:0011945001194500119450011945000.04081194500
21:20:00-
21:21:0011955001195500119451511945150.60001194679
21:22:0011955001196000119500011960001.67221195922
21:23:0011959901195990119599011959900.07031195990
21:24:0011959651195965119596511959650.09501195965
21:25:0011959651196500119596511965001.95381196090
21:26:0011965051196505119650511965050.91311196505
21:27:00119650511978001196500119700019.68791196882
21:28:0011969951197950119695011978003.69511197337
21:29:0011978001197800119779011977957.17391197796
21:30:0011977951197795119779511977951.02111197795
21:31:0011970001197000119700011970000.87911197000
21:32:0011960201196020119600011960001.00001196013
21:33:0011960051196005119570011957001.30681195952
21:34:0011965001196500119650011965000.36541196500
21:35:0011965001196500119650011965000.73461196500
21:36:0011965001196500119650011965000.01731196500
21:37:0011965001197680119602011976803.62061197463
21:38:00119729511988001197295119880014.02341197769
21:39:0011990001199000119879011990003.56311198913
21:40:0011988001198965119800011989653.00921198543
21:41:0011980001198000119800011980000.36221198000
21:42:0011980001198000119799511979951.43461197996
21:43:0011989951198995119899511989950.10001198995
21:44:0011988501198900119885011989000.25001198896
21:45:00-
21:46:0011980001199390119800011993003.30261199112
21:47:0011993001199390119810511989252.98531199121
21:48:0011989251199000119813511981351.87251198847
21:49:0011981151199300119811011992952.11071198702
21:50:0011992001199295119810011981001.71151198311
21:51:00-
21:52:0011975051197505119750011975002.55021197500
21:53:0011979851198000119798511980001.02851197997
21:54:0011972151198000119721511980001.04001197969
21:55:00-
21:56:0011972151197495119721511972203.19171197265
21:57:0011975001197500119721511972151.36361197447
21:58:00-
21:59:0011970001197490119700011974901.14461197477
22:00:0011974801197500119748011974856.70801197490
22:01:0011974851197485119700011970001.55201197034
22:02:0011970001198500119640011985006.30001197566
22:03:0011964001196400119600011960000.13001196184
22:04:0011969951196995119699511969950.34701196995
22:05:0011969001196900119690011969000.55001196900
22:06:0011975001197500119750011975000.00231197500
22:07:0011969001196900119605011960501.95001196107
22:08:0011960501196050119570011957003.40001195735
22:09:0011959001195900119590011959000.00401195900
22:10:0011960001196000119590011959000.27001195937
22:11:0011959001195900119550011955002.43581195605
22:12:0011955001195800119303011955002.27601194457
22:13:0011955001195895119550011958950.56001195721
22:14:0011960001196000119303011945051.88441194850
22:15:0011969501196950119694011969400.23001196949
22:16:0011968951196900119600011960000.68291196109
22:17:0011961001196100119600011960001.91621196002
22:18:0011950001195000119500011950001.42121195000
22:19:00-
22:20:0011965001196500119650011965000.04471196500
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:0011952001195995119520011959950.52261195234
22:26:00-
22:27:0011964951196495119501511950151.66601195662
22:28:00-
22:29:00-
22:30:00-
22:31:0011960001196500119600011965001.84431196335
22:32:0011965001196500119600011960000.77691196436
22:33:0011960001196000119500511950050.08541195529
22:34:0011964001196995119640011969950.05621196664
22:35:0011950051195005119500511950050.00181195005
22:36:00-
22:37:00-
22:38:00-
22:39:0011970001197000119700011970000.70001197000
22:40:00-
22:41:00-
22:42:0011970001197000119700011970000.09971197000
22:43:0011970001197500119700011975001.13001197480
22:44:0011975001197800119750011978000.41801197594
22:45:00-
22:46:0011978001198400119780011984000.86911198010
22:47:0011980001198000119800011980002.20921198000
22:48:00-
22:49:0011980001198000119700011979950.57611197222
22:50:0011970101197010119700511970050.10801197008
22:51:00-
22:52:00-
22:53:0011980001198300119800011983001.20351198236
22:54:0011983001198400119830011984000.52001198312
22:55:0011984001198500119800011980001.70711198403
22:56:00-
22:57:0011980001198000119800011980000.02001198000
22:58:0011985001198500119705011970500.00201197775
22:59:0011980001198000119705011980000.98311197227
23:00:0011970501197050119700511970052.07901197028
23:01:0011960101196010119601011960100.50001196010
23:02:0011960151196015119601511960150.40001196015
23:03:00-
23:04:0011961001196100119601511960150.34421196089
23:05:0011960151196015119601511960150.10581196015
23:06:00-
23:07:00-
23:08:00-
23:09:0011960501196050119605011960500.00381196050
23:10:0011970001197395119700011973950.98001197084
23:11:0011960501196050119605011960500.45871196050
23:12:0011973951197900119739511979001.00001197620
23:13:0011979001198000119790011980001.00001197947
23:14:0011976751198480119767511984800.96131198268
23:15:0011985001198900119850011989000.22511198838
23:16:0011985001198500119850011985000.10001198500
23:17:0011987001198900119870011989002.04901198797
23:18:00-
23:19:0011985001198500119850011985000.20001198500
23:20:0011985001198500119850011985000.50001198500
23:21:0011985001198500119850011985000.25001198500
23:22:0011985001198900119850011989001.30001198536
23:23:0011989001198900119890011989000.77571198900
23:24:00-
23:25:00-
23:26:0011988001198800119880011988000.20001198800
23:27:0011975001198800119750011988000.51501197563
23:28:0011984951198500119843511985002.05301198493
23:29:0011980001198000119800011980000.02201198000
23:30:0011980001198500119710511985000.82801198251
23:31:0011985001198800119850011988000.80001198556
23:32:0011988001200000119880011990006.60661199350
23:33:0011988001198800119850011985001.52201198504
23:34:00-
23:35:00-
23:36:00-
23:37:0011980901198090119809011980900.10001198090
23:38:0011980901198090119809011980900.05001198090
23:39:0011980901198090119809011980900.04741198090
23:40:0011980901198090119730011973000.06001197432
23:41:0011973001197300119730011973000.20001197300
23:42:0011980901198090119809011980900.03261198090
23:43:0011989001200995119890012000006.49621199965
23:44:0012000001200000119809511980950.86761199368
23:45:0011981001200005119810012000004.91221198881
23:46:0012000001200495119900011990001.28841200003
23:47:0011990001199000119900011990000.10001199000
23:48:0011999951200000119999512000001.00001199999
23:49:0012000001200000120000012000000.28501200000
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:0011999701199975119997011999750.41271199971
23:56:00-
23:57:00-
23:58:0011999601199990119802011999902.11431199698
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.