暗号資産価格データベース


2019年08月12日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012055001205500120350012035000.00111203682
00:00:3012035001203500120350012035001.00001203500
00:01:0012035001203500120249512025005.20001202631
00:01:3012049101204910120491012049100.10001204910
00:02:00-
00:02:3012030001203000120300012030000.00011203000
00:03:00-
00:03:30-
00:04:0012049951205000120499512050001.98611204999
00:04:3012050001205000120500012050000.21511205000
00:05:0012050001205000120500012050000.02001205000
00:05:3012050001205000120500012050000.04601205000
00:06:00-
00:06:3012050001205970120500012059701.00001205745
00:07:0012045001204500120450012045005.00001204500
00:07:30-
00:08:0012044501204450120445012044500.10001204450
00:08:3012044501204450120201012020104.57131202128
00:09:0012020101204500120201012044200.72871202682
00:09:30-
00:10:0012045001205695120450012056950.92801204536
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:0012045001204500120450012045002.00001204500
00:18:30-
00:19:0012045001204500120450012045001.10001204500
00:19:3012045001204500120450012045001.18051204500
00:20:0012045001204500120450012045000.69991204500
00:20:3012045001204500120450012045000.01961204500
00:21:0012032001203200120320012032000.20001203200
00:21:30-
00:22:00-
00:22:3012031551203200120314512032002.08271203147
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:0012030001203000120300012030000.10001203000
00:25:3012030001203000120211512021150.84001202442
00:26:0012021151202115120000012000008.03801200908
00:26:3012015001201500120001012000102.96591200558
00:27:0012005001200500120050012005000.64041200500
00:27:3012015001201500120150012015000.10001201500
00:28:0012015001201500120055512005550.56141200762
00:28:3012005001200500120050012005000.01721200500
00:29:00-
00:29:3012010001201000120100012010001.00001201000
00:30:0012010001201000120001512000151.67011200384
00:30:3012006001200600120002012000200.10001200194
00:31:00-
00:31:30-
00:32:0012001851200500120000012000007.94551200395
00:32:3012000001201000120000012010002.80481200950
00:33:0012010001201500120100012015001.34211201185
00:33:3012015001202000120150012015000.39261201856
00:34:0012015001202995120100012029852.24851201497
00:34:3012029851203000120298512030000.20571202998
00:35:00-
00:35:30-
00:36:0012015001201500120000012000007.80301200709
00:36:3012000001201500120000012015000.90701200165
00:37:0012015001203000120149512030005.83691201586
00:37:30-
00:38:00-
00:38:3012015001201500120150012015000.86711201500
00:39:00-
00:39:30-
00:40:00-
00:40:3012000001200000119811011981103.41131198975
00:41:0011981101198205119811011982050.83801198115
00:41:3011982051201485119820512014850.87191199977
00:42:0012009901200995120099012009950.25501200994
00:42:3012014901201490120149012014900.10001201490
00:43:00-
00:43:30-
00:44:00-
00:44:3012010001201000120100012010000.10001201000
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:3012008901200890120089012008900.30001200890
00:49:0011998001200890119960512008900.84601200385
00:49:3012000001200960120000012009600.10001200479
00:50:0011996101201900119961012019002.49161199920
00:50:3012020001202500120200012025000.60001202420
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:0012019551201955120195512019550.10841201955
00:57:30-
00:58:0012019551201955120195512019550.20001201955
00:58:3012019551201960120195512019600.30001201960
00:59:0012019601201960120196012019600.30001201960
00:59:3012019601201960120196012019600.30001201960
01:00:0012018601201860120186012018600.00101201860
01:00:3012010001201000120001012000100.04831200539
01:01:0012000101200010120001012000100.21941200010
01:01:3012000101200010120001012000100.01911200010
01:02:00-
01:02:3012000251200960120002512009600.24311200957
01:03:0012009601201950120096012019500.84091201470
01:03:3012010001201950120100012019501.13331201933
01:04:0012019501202500120195012025000.75001202363
01:04:3012025001203000120250012030000.98001202665
01:05:0012030001203495120299512034953.64921203149
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:3012024951202495120249512024950.60001202495
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:3012025001202500120250012025000.00071202500
01:12:0012025001202500120100012010005.09931202471
01:12:30-
01:13:00-
01:13:3012010051201005120100012010004.17071201001
01:14:00-
01:14:30-
01:15:0012030001203000120300012030000.10001203000
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:3012033951203395120339512033950.10001203395
01:18:0012033951203500120339512035000.40001203466
01:18:3012035001203500120349512035006.20001203500
01:19:00-
01:19:30-
01:20:0012030001203000120300012030000.10001203000
01:20:3012030001203000120300012030000.33001203000
01:21:0012030001203400120300012034001.00981203079
01:21:3012034001204000120340012040002.62661203758
01:22:0012044951204500120449512045002.18481204495
01:22:3012045001204500120450012045000.57881204500
01:23:00-
01:23:30-
01:24:00-
01:24:3012044951204495120449512044950.10001204495
01:25:0012045001204845120450012048450.20001204673
01:25:3012045001204500120400012040000.10571204204
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:3012048451204845120484512048450.80911204845
01:29:0012048451204845120484512048450.30001204845
01:29:3012048451205695120484512056951.50001205054
01:30:0012056951205700120569512057001.74901205700
01:30:3012055001205500120500012050001.50081205002
01:31:0012050001205000120500012050000.40001205000
01:31:3012050051205005120500512050050.20001205005
01:32:0012050051205005120500512050050.03001205005
01:32:3012050001205000120500012050000.33301205000
01:33:0012050001205000120500012050001.99651205000
01:33:3012040001204000120400012040000.05121204000
01:34:00-
01:34:3012040001204000120400012040000.00401204000
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:3012040001204000120400012040000.08121204000
01:38:0012040001204000120400012040000.04341204000
01:38:3012040001204000120400012040000.04431204000
01:39:00-
01:39:30-
01:40:0012040101204010120400012040000.20001204009
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:3012045001204890120450012048900.20001204884
01:44:00-
01:44:3012048901204895120489012048950.10001204893
01:45:0012048951204895120489512048950.20001204895
01:45:3012048951206775120489512067755.33691205118
01:46:0012067751207000120677512070005.00001206865
01:46:30-
01:47:0012050001205000120500012050000.10001205000
01:47:3012050001205000120500012050000.09291205000
01:48:0012068001206800120680012068000.00501206800
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:3012050001205000120500012050000.19901205000
01:51:0012050001205000120500012050000.01001205000
01:51:30-
01:52:00-
01:52:30-
01:53:0012055001205500120550012055000.10001205500
01:53:3012055001205800120550012058000.30001205600
01:54:0012058001205800120500012050002.53741205422
01:54:3012050001205000120500012050000.10001205000
01:55:00-
01:55:3012050001205000120500012050002.71411205000
01:56:0012050001205000120400012040004.42661204993
01:56:3012040001204000120400012040000.40001204000
01:57:00-
01:57:3012050001205000120500012050000.05401205000
01:58:0012050001205500120500012055000.26001205264
01:58:3012050001205000120500012050000.10341205000
01:59:00-
01:59:3012041001204100120410012041000.31671204100
02:00:0012049951204995120499512049950.00011204995
02:00:3012050001205000120500012050000.68331205000
02:01:0012041051204105120410512041050.10001204105
02:01:30-
02:02:0012041051204105120400012040000.20001204042
02:02:3012040001204000120400012040001.00001204000
02:03:0012040001204000120400012040000.13141204000
02:03:30-
02:04:00-
02:04:3012040001204000120325012032500.20001203316
02:05:0012032501203250120325012032500.32391203250
02:05:3012031001203100120225012022501.74901202780
02:06:00-
02:06:30-
02:07:00-
02:07:3012032001203200120320012032000.10001203200
02:08:0012032001203200120160012016000.30001202709
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:0012041101204110120411012041100.40201204110
02:11:3012048001204800120480012048000.39801204800
02:12:0012048001204800120480012048000.05851204800
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:3012049001204900120490012049000.72351204900
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:3012050001205000120500012050000.07651205000
02:18:00-
02:18:3012049951204995120499512049950.41481204995
02:19:0012049951205000120499512050001.39031204999
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:3012030001203000120300012030000.59551203000
02:29:00-
02:29:30-
02:30:00-
02:30:3012049701204970120497012049700.00101204970
02:31:0012033701203370120337012033700.00101203370
02:31:3012030051203005120300012030000.21401203003
02:32:0012030001203000120300012030000.40001203000
02:32:3012030001203000120300012030000.50001203000
02:33:0012030001203000120300012030000.10001203000
02:33:30-
02:34:00-
02:34:30-
02:35:0012030001203000120300012030000.10001203000
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:0012030001203000120300012030000.20001203000
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:0012040001204000120400012040000.00991204000
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:3012040001204000120400012040000.20001204000
02:48:0012040001204000120400012040000.24011204000
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:3012049851204985120498512049850.04011204985
02:51:00-
02:51:3012030001203000120300012030000.14751203000
02:52:0012030001203000120300012030000.20001203000
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:0012021051202105120210512021050.05251202105
02:57:30-
02:58:0012021051202105120210012021000.21821202101
02:58:3012021001204890120210012021000.90001202852
02:59:0012021001202100120210012021000.22001202100
02:59:30-
03:00:00-
03:00:30-
03:01:0012021251202125120212512021250.00101202125
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:3012021251202125120212512021250.01001202125
03:05:0012021251202125120160012016000.33801202042
03:05:3012020501202050120160012016000.16121201739
03:06:0012010051201600120007012000701.57301201039
03:06:3012016001204975120160012049750.77601203775
03:07:0012041801204975120007012017701.11421203896
03:07:30-
03:08:00-
03:08:30-
03:09:0012030001203000120300012030000.10001203000
03:09:3012030001203000120300012030000.00871203000
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:3012045001204500120450012045000.02161204500
03:16:00-
03:16:3012049851204985120498512049850.00011204985
03:17:00-
03:17:30-
03:18:0012049901204990120499012049900.06971204990
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:3012049851204990120498512049900.10001204990
03:22:0012049901204990120499012049900.00011204990
03:22:30-
03:23:0012049901205000120499012050000.50001204993
03:23:3012050001205000120500012050000.40001205000
03:24:0012050001205000120500012050001.00001205000
03:24:3012050001205000120500012050000.20001205000
03:25:0012050001205000120500012050000.01201205000
03:25:3012050001205000120500012050000.72091205000
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:0012050051206795120500512067950.40011206495
03:30:3012067951206795120679512067951.70101206795
03:31:0012060001206000120600012060001.00001206000
03:31:3012050001205000120411012041101.75801204870
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:3012041101204110120411012041100.03001204110
03:39:0012041101204110120410012041000.71201204103
03:39:30-
03:40:00-
03:40:3012033001203300120330012033000.01241203300
03:41:0012033001203300120330012033000.00921203300
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:0012030001203000120204512020450.01151202294
03:44:30-
03:45:00-
03:45:30-
03:46:0012025001206795120250012067950.20001206728
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:3012061001206100120610012061000.38601206100
03:54:0012061001206100120610012061000.27601206100
03:54:3012061001206100120610012061000.01801206100
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:0012030101205000120301012050000.20001204990
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:0012050001205000120300012030000.10001203346
04:07:30-
04:08:00-
04:08:30-
04:09:0012050001205000120500012050000.00231205000
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:3012049951204995120499512049950.00501204995
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:0012030201203020120301012030100.10001203015
04:22:3012030101203010120251012025101.20001202663
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:3012050001205000120500012050000.40001205000
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:0012041101204110120411012041100.14701204110
04:28:30-
04:29:00-
04:29:30-
04:30:0012031101203110120120512012050.12001201890
04:30:3012012051204980120101012049801.05801202252
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:0012040051204005120400512040050.54101204005
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:3012041001204100120300512030050.10001203209
04:41:0012040051204005120300512030050.10001203234
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:0012049001204905120490012049050.59551204903
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:0012049951204995120499512049950.16691204995
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:3012049951204995120499512049950.00101204995
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:3012020001202000120003512020003.46931200960
05:04:0012000751204995120000012049954.90531200179
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:3011990151204990119900512014201.64221199302
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:3012000001200000119901011999951.80901199902
05:12:0011999951200000119999512000001.17151199999
05:12:3012000001202410119802512024105.46171199729
05:13:0011981351204400119813512044000.23001199691
05:13:30-
05:14:00-
05:14:3012000001200000120000012000000.41181200000
05:15:0011980051198005119700511970053.06321197548
05:15:30119700511970251193000119702518.06371195163
05:16:00119702512049951196800120499512.53201197622
05:16:3012049951204995119771012000003.14601198438
05:17:00-
05:17:3012039851203985120398512039850.03891203985
05:18:0012020001202995120200012029950.78601202742
05:18:30-
05:19:0012029951205000120299512040003.76961203954
05:19:30120408512050001204085120500014.26631204423
05:20:0012050001206000120011012050003.90361204909
05:20:3012049901204990120499012049900.28001204990
05:21:0012058901205890120579512057950.14001205822
05:21:3012057951205795120548012055001.49801205754
05:22:0012055001205500120540012055001.13981205435
05:22:3012055001205500120500012050000.80001205298
05:23:0012050001205400120500012054001.09881205037
05:23:30-
05:24:00-
05:24:30-
05:25:0012049801205000120498012050000.46141204992
05:25:3012050001205000120500012050007.91001205000
05:26:0012050001205000120500012050000.71681205000
05:26:30-
05:27:0012060001206000120600012060000.03161206000
05:27:3012060001206000120500012050000.25041205671
05:28:0012050001206000120500012050000.58131205009
05:28:3012050001206000120500012050000.90311205425
05:29:0012050001205005120500012050050.10201205005
05:29:3012050051206000120500012060001.51701205012
05:30:0012060001206000120600012060000.00851206000
05:30:3012060001206000120600012060000.00951206000
05:31:0012060001206000120600012060000.16321206000
05:31:3012050001205200120500012050001.40851205001
05:32:0012050001205200120499512049951.29441205001
05:32:3012050001205000120500012050000.00861205000
05:33:0012050001205000120500012050000.00861205000
05:33:3012040001205000120400012050002.98391204041
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:0012050001205000120500012050000.01001205000
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:3012060001206000120600012060000.30381206000
05:39:0012060051206005120600512060050.20001206005
05:39:3012060051206100120600512061000.41481206010
05:40:0012061001206300120610012063000.34601206228
05:40:3012063001206500120605012060500.40891206351
05:41:0012063001206300120605012060502.27611206161
05:41:3012063001206300120630012063000.30001206300
05:42:0012063001206300120630012063000.40001206300
05:42:3012063001206300120630012063000.10001206300
05:43:0012063001206300120630012063000.10001206300
05:43:30-
05:44:0012065001206500120650012065002.15601206500
05:44:3012063001206300120630012063000.85161206300
05:45:0012063001206300120630012063001.55001206300
05:45:3012063001206300120630012063000.01521206300
05:46:00-
05:46:3012063001206300120600012060002.01441206029
05:47:0012060001206000120600012060001.29461206000
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:0012060001206000120600012060000.37701206000
05:50:3012060001206000120600012060000.32801206000
05:51:0012060001206000120600012060000.16001206000
05:51:30-
05:52:00-
05:52:3012060001206000120600012060000.58301206000
05:53:00-
05:53:3012060001206000120600012060000.44701206000
05:54:0012060001206000120600012060000.15001206000
05:54:3012060001206010120600012060100.34201206007
05:55:0012060101206010120601012060100.18201206010
05:55:3012060101206010120600012060000.13901206003
05:56:0012060001206000120600012060000.72501206000
05:56:3012060001206000120600012060000.16901206000
05:57:0012060001206000120600012060000.57101206000
05:57:30-
05:58:0012060001206000120550012055000.08901205998
05:58:30-
05:59:00-
05:59:3012068001206800120680012068000.00011206800
06:00:0012068001210975120680012109758.33251209041
06:00:3012109701212800121080012128005.71841211553
06:01:0012116901212560120702512070706.54811211892
06:01:3012120001212000120938012093801.44001211811
06:02:0012120001212000120970012119001.40541211815
06:02:3012100001210160120970012101600.40011209997
06:03:0012101601210160120950512095050.65361209587
06:03:3012100001210000121000012100000.36481210000
06:04:0012091101209110120900012090001.94781209086
06:04:3012090001210005120805512080551.66101209066
06:05:0012080551208055120800012080001.48711208020
06:05:30-
06:06:0012090001209000120800012080000.09761208309
06:06:30-
06:07:0012080051209000120800512090001.29761208690
06:07:30-
06:08:0012082001208200120800012080000.53291208162
06:08:3012080001208000120800012080000.59801208000
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:3012080001208000120800012080000.09461208000
06:12:0012080001208000120800012080000.08261208000
06:12:30-
06:13:0012080001208000120800012080000.40421208000
06:13:3012080001208000120800012080000.17371208000
06:14:0012080001208000120800012080000.01141208000
06:14:3012080001208000120800012080000.28291208000
06:15:0012080001208000120800012080000.24821208000
06:15:3012080001208000120800012080000.58601208000
06:16:0012080001208000120800012080000.10571208000
06:16:3012080001209000120800012090000.28001208374
06:17:0012090001210000120900012100001.73001209721
06:17:3012100001210000121000012100001.32401210000
06:18:0012100001210000121000012100000.53661210000
06:18:3012100001210000121000012100000.00901210000
06:19:00-
06:19:30-
06:20:0012100001210000120900512090050.55821209519
06:20:3012100001210000121000012100000.16861210000
06:21:0012100001210000121000012100000.40031210000
06:21:30-
06:22:0012100001212000121000012120000.30301211500
06:22:3012120001212000121200012120000.13171212000
06:23:0012120001212500121200012125000.20301212254
06:23:3012125001212900121129512112951.09111212641
06:24:0012088701212000120887012120000.21501210544
06:24:30-
06:25:00-
06:25:3012110051211005121058512105850.60461210737
06:26:00-
06:26:3012128001212900121280012129000.01111212810
06:27:0012129001213000121290012130000.17881212939
06:27:3012125001213000121250012130001.44301212924
06:28:0012106901213000121064512106453.44811212709
06:28:3012115001211500121150012115000.17711211500
06:29:0012115001211500121150012115000.16521211500
06:29:30-
06:30:0012115051211505121101512110151.38031211312
06:30:30-
06:31:0012134951213495121349512134950.00101213495
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:3012127801213500121278012135000.49351212808
06:34:00-
06:34:30-
06:35:00-
06:35:3012135001213900121350012139001.50001213781
06:36:0012139001214700121390012147001.17831214335
06:36:3012147001215000121470012150005.12531214982
06:37:0012150001218000121500012175009.76111216390
06:37:3012175001220995121750012183955.39461219397
06:38:0012199901221495121999012214953.30001220356
06:38:3012199951221500121999512215004.13751221107
06:39:0012199901221500121999012215002.62431221086
06:39:3012210001221500122000012200001.51831220495
06:40:0012200001221500121900012200006.79181219964
06:40:3012200001223000122000012230009.95611222240
06:41:0012230001224895122001012200102.54721222803
06:41:3012230001224500122001012220003.08201221190
06:42:0012218001222000122000512200051.60231221827
06:42:3012218001222000122000012217003.85711221041
06:43:0012217001223000122000512230002.42051221781
06:43:3012200051223000122000012201002.91401221740
06:44:0012201001222000121900012190003.27751219559
06:44:3012190001219000121750012175004.18361218335
06:45:0012180551219000121750012190000.63001218179
06:45:3012199951220000121900512190051.31391219987
06:46:0012214951221900121802012180202.38211219793
06:46:3012180201218020121802012180200.05001218020
06:47:0012180201218035121800012180350.25761218023
06:47:3012180351218035121750012175000.95931217962
06:48:0012175001217500121600012175003.83301217086
06:48:3012175001217500121700012170001.54711217323
06:49:0012170001217000121600012160002.68301216309
06:49:3012170001219000121698012190003.63471217142
06:50:0012170001217000121600512160051.00001216196
06:50:3012161101219000121611012165051.24901217787
06:51:00-
06:51:3012166101216610121661012166100.00781216610
06:52:00-
06:52:30-
06:53:0012169001216900121650012165000.59691216631
06:53:3012160101218980121601012189800.81001216646
06:54:0012189801218980121650512165050.85121216654
06:54:30-
06:55:0012170001217500121700012170900.32471217077
06:55:30-
06:56:00-
06:56:3012170901217090121700012170000.16451217038
06:57:0012170001217000121700012170000.43551217000
06:57:3012170001217000121651512165151.05501216540
06:58:0012174951217495121650012165003.02491216508
06:58:30-
06:59:00-
06:59:30-
07:00:0012165201216520121652012165200.10001216520
07:00:3012165201216520121652012165200.71331216520
07:01:0012165201217000121652012165200.92821216520
07:01:3012165201216520121600012160000.78281216205
07:02:0012160001216000121505512150602.19941215598
07:02:3012150601215060121506012150600.21001215060
07:03:0012160001216000121600012160003.08771216000
07:03:30-
07:04:00-
07:04:3012160501216050121600012160000.10001216006
07:05:00-
07:05:3012160551216055121605512160550.24441216055
07:06:0012174951217500121749512175000.10001217500
07:06:30-
07:07:00-
07:07:30-
07:08:0012160051216005121600012160000.10511216003
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:0012170001217000121700012170000.34131217000
07:11:3012160051217000121600012170000.86511216006
07:12:00-
07:12:3012170001217000121700012170000.06291217000
07:13:0012170001217000121610512161050.60001216862
07:13:30-
07:14:00-
07:14:30-
07:15:0012162001216200121620012162000.11161216200
07:15:3012162001216200121620012162001.30881216200
07:16:00-
07:16:3012162001216200121501012150101.91081215982
07:17:0012150101216200121501012162000.52001215470
07:17:30-
07:18:00-
07:18:30-
07:19:0012151001215100121502012150200.80001215021
07:19:3012150201215020121450012145002.54301214812
07:20:0012150001215000121500012150000.18711215000
07:20:3012145051215000121450512150000.17331214706
07:21:0012160001216000121600012160000.33001216000
07:21:3012152001215200121520012152000.26301215200
07:22:00-
07:22:3012145051214505121450512145050.07051214505
07:23:0012145051214505121450512145050.10301214505
07:23:3012148001214800121450512145050.16861214794
07:24:00-
07:24:3012155001215500121550012155000.30501215500
07:25:00-
07:25:30-
07:26:0012159701215970121450512145050.31821215564
07:26:3012145101214510121450012145000.18541214502
07:27:00-
07:27:3012145001215975121420512159751.42001214398
07:28:0012159701216000121597012160004.74771215998
07:28:3012160001216000121500012150000.10001215012
07:29:0012169951216995121420512142050.41001215898
07:29:30-
07:30:00-
07:30:3012150001215000121500012150001.00001215000
07:31:0012142001214200121410012141001.18101214185
07:31:30-
07:32:0012141051214105121410512141050.82001214105
07:32:3012141101214110121210012121053.02211213024
07:33:00-
07:33:3012169801216980121698012169800.20001216980
07:34:0012170001217000121690012169000.90001216978
07:34:3012169001217295121690012172950.46841217176
07:35:0012168951216895121689512168950.13681216895
07:35:30-
07:36:00-
07:36:30-
07:37:0012150051215005121500512150052.51441215005
07:37:3012167951216800121679512168000.50001216797
07:38:00-
07:38:3012168001216800121680012168000.00571216800
07:39:0012160001217000121600012170000.79851216692
07:39:30-
07:40:0012160001216000121600012160000.80001216000
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:3012170001217000121700012170000.31871217000
07:43:00-
07:43:30-
07:44:0012170001217000121700012170000.10001217000
07:44:3012170001217000121700012170000.30001217000
07:45:0012160001217000121502512170001.88011215851
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:0012160001217000121500512150050.26911216271
07:48:3012160001217400121600012174000.58001216193
07:49:0012173001217400121730012174000.25751217394
07:49:3012150051215005121500512150050.12261215005
07:50:0012160001216000121600012160000.10001216000
07:50:3012155001215500121550012155000.10001215500
07:51:00-
07:51:3012155001215500121550012155000.14061215500
07:52:0012150101215100121500012151001.37401215031
07:52:3012151001215500121510012151001.28711215119
07:53:00-
07:53:3012151051215105121510012151000.11671215104
07:54:0012151001215100121510012151000.10491215100
07:54:3012151001215100121510012151000.10001215100
07:55:0012151001215100121450512145052.52431214992
07:55:3012145001214500121450012145000.10001214500
07:56:0012133051214495121330512144950.17001213795
07:56:3012140001214400121330512144000.70601213805
07:57:0012144001215100121330512151000.43201214369
07:57:3012135001215500121350012155000.28001214649
07:58:0012150001218000121500012179953.27001217163
07:58:3012179001217985121790012179851.54001217946
07:59:0012178751217875121787512178750.03271217875
07:59:30-
08:00:00-
08:00:3012178801217880121788012178800.03531217880
08:01:0012178801219500121788012195000.65551218213
08:01:3012195001219500121800012180000.23101218654
08:02:00-
08:02:3012180001218770121352512135255.00791215685
08:03:0012179801217980121798012179800.22001217980
08:03:30-
08:04:00-
08:04:3012169801216980121630512163051.25171216391
08:05:0012163051217000121630012163000.14011216357
08:05:3012163001216300121610012161000.10001216149
08:06:00-
08:06:3012169951217000121699512170000.04301216996
08:07:00-
08:07:3012174951217500121749512175000.54001217498
08:08:0012175001217500121750012175000.08961217500
08:08:3012170001217425121700012174250.16401217297
08:09:0012174251217500121742512175000.15001217451
08:09:3012175001217500121750012175000.19001217500
08:10:00-
08:10:3012175001217500121750012175002.86701217500
08:11:0012175001217500121750012175001.44501217500
08:11:3012175001217800121750012178000.22161217574
08:12:00-
08:12:3012175001217500121650012165002.00001216524
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:3012170001217000121700012170000.08401217000
08:16:0012170001217000121700012170000.00051217000
08:16:3012170001217000121700012170000.29131217000
08:17:00-
08:17:3012165001216500121650012165000.63301216500
08:18:0012161001216100121510012151000.78071215122
08:18:30-
08:19:00-
08:19:3012151051215105121510512151050.03011215105
08:20:00-
08:20:3012152001215200121510012151000.25661215175
08:21:00-
08:21:30-
08:22:0012155001216000121550012160000.36631215976
08:22:3012160001216000121600012160000.10001216000
08:23:00-
08:23:3012160001216000121600012160000.02351216000
08:24:00-
08:24:30-
08:25:00-
08:25:3012170001217000121550012155000.92631216847
08:26:0012156001215600121560012156000.03431215600
08:26:3012156001216500121560012165001.79471216151
08:27:0012165001216500121650012165000.14981216500
08:27:3012165001217000121550012155002.00491216734
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:3012165001217000121650012170005.88361216943
08:31:0012170051217005121700512170050.03641217005
08:31:3012170001217000121553012155301.42691216720
08:32:0012155301215530121552512155250.19001215526
08:32:3012155251215525121552512155250.03001215525
08:33:0012159951216000121599512160000.93501215998
08:33:3012160001216000121600012160000.86121216000
08:34:0012160001216000121600012160000.10001216000
08:34:3012165001216500121650012165000.01501216500
08:35:00-
08:35:3012165001216500121600012160000.19311216241
08:36:0012165001216500121650012165000.00921216500
08:36:3012169001217995121690012179950.30001217839
08:37:0012170001217000121650012165000.20011216532
08:37:3012165001216500121560012156000.55091215964
08:38:0012168001216800121680012168000.18071216800
08:38:30-
08:39:0012168001216800121680012168000.13531216800
08:39:30-
08:40:0012168001217000121680012170000.86761216908
08:40:30-
08:41:00-
08:41:3012169951217000121699512170000.42961216998
08:42:00-
08:42:30-
08:43:0012170001217000121700012170000.02001217000
08:43:3012160001216000121600012160000.30791216000
08:44:0012170001217000121700012170000.03001217000
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:3012169901217800121699012178001.23001217271
08:47:0012178001217800121700012170003.20291217051
08:47:30-
08:48:0012169901216990121699012169900.10001216990
08:48:3012170001217000121700012170001.50001217000
08:49:0012178001217800121780012178001.45001217800
08:49:3012170001217900121700012179009.14901217790
08:50:0012179001217900121790012179000.06001217900
08:50:3012179001218800121790012188001.06001218365
08:51:0012180001218000121800012180001.34531218000
08:51:3012180001218645121701012186450.71011218080
08:52:0012175001218650121750012186500.25001217730
08:52:3012180001218700121800012187000.86421218447
08:53:0012187001218700121850012185000.65821218615
08:53:3012180201218020121800012180001.22891218008
08:54:0012180001218000121800012180000.30001218000
08:54:3012178001217800121780012178000.03761217800
08:55:00-
08:55:30-
08:56:0012180001218000121800012180000.36191218000
08:56:3012180151218015121801012180101.00001218010
08:57:0012190001219250121900012192500.21001219190
08:57:30-
08:58:0012192501219300121925012193000.32071219259
08:58:3012193001219300121930012193000.10001219300
08:59:0012193001220000121930012200005.48461219556
08:59:3012200001221000121950012210004.17161220489
09:00:0012200001220000121780012178004.72801218368
09:00:3012189751218975121500512150056.95181216683
09:01:0012150051215550121500012150007.39311215048
09:01:3012155501216480121555012160000.59861215844
09:02:0012159851215985121556012155601.29001215917
09:02:3012155601215560121500012150000.50661215057
09:03:0012150001215000121500012150002.08611215000
09:03:3012150001215000121350012135000.81501214100
09:04:0012135001213500121300012130001.55581213237
09:04:3012121201214485121200012144853.20271212748
09:05:0012122001212300121200512122201.50001212188
09:05:3012120051212005121200512120050.00691212005
09:06:00-
09:06:30-
09:07:0012120051212005121198512119850.55451212000
09:07:3012119851211985121198512119850.80601211985
09:08:00-
09:08:3012134851213485121348512134850.50001213485
09:09:0012134851214390121300012143901.07601213398
09:09:30-
09:10:0012139951214395121399512140004.58181214005
09:10:30-
09:11:0012140001214380121390012143800.84901214166
09:11:3012140001214000121390012139000.50001213965
09:12:0012143801217975121438012179757.66541215078
09:12:3012145001214500121450012145001.00001214500
09:13:0012145001214500121450012145000.20001214500
09:13:30-
09:14:0012150001215000121500012150000.00351215000
09:14:30-
09:15:00121450012145001214500121450010.24801214500
09:15:30-
09:16:0012134951213495121349512134950.91281213495
09:16:3012134951213495121200012120000.71291212272
09:17:0012120001212000121200012120000.13261212000
09:17:3012120001212000121200012120000.07001212000
09:18:00-
09:18:30-
09:19:0012120001212000121100012110002.57001211398
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:3012129751214495121297512144950.60001213001
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:0012130001213000121300012130001.00001213000
09:24:3012130001213000121300012130000.33001213000
09:25:00-
09:25:3012130001213000121300012130000.30891213000
09:26:00-
09:26:3012120051212005121200012120000.18361212001
09:27:0012112001211200121120012112000.07501211200
09:27:3012120001212995121110512111050.95001211499
09:28:0012113001211300121100012110001.00001211068
09:28:3012120001213000121200012130000.39001212873
09:29:00-
09:29:3012128001212800121280012128000.10001212800
09:30:0012120001212000121200012120000.09291212000
09:30:30-
09:31:00-
09:31:3012120051212560121200012125600.50601212113
09:32:0012120051212895121200512128950.10491212836
09:32:3012120001212880121199512128803.14041212028
09:33:0012128801212880121288012128800.01601212880
09:33:3012129951213000121299512130000.56151212999
09:34:0012130001213500121300012135000.76361213369
09:34:30-
09:35:0012128801212880121200012120000.50901212161
09:35:3012135001213500121350012135000.30001213500
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:0012130001213000121300012130000.82811213000
09:39:30-
09:40:0012118001211800121180012118000.10001211800
09:40:3012120001212000121200012120000.13641212000
09:41:00-
09:41:3012120351212995121203512125000.34341212428
09:42:00-
09:42:3012130001213000121300012130000.00891213000
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:0012115001211500121150012115000.10891211500
09:45:3012120001212000121200012120000.03391212000
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:0012115001211500121050012105008.46421210651
09:48:3012105001210500121050012105000.10491210500
09:49:0012105001210500121013012101301.31071210495
09:49:3012101251210500120860512086056.29061209391
09:50:0012090151210000120901512100000.13001209091
09:50:3012100001210000120912012091204.22881209527
09:51:0012100001210000120914012100000.40001209979
09:51:3012100001212430121000012100004.90801210050
09:52:0012100001210000121000012100000.10201210000
09:52:30-
09:53:0012114951211495121149512114950.01201211495
09:53:3012114951211500121149512115000.35161211496
09:54:0012100101211500121001012115000.05191210966
09:54:3012115001211990121150012119900.27331211682
09:55:00-
09:55:3012115001211500121150012115000.08271211500
09:56:0012100051210005121000012100001.98201210002
09:56:3012093151209600120930512093051.89301209356
09:57:0012093051210000120930012093008.27201209306
09:57:3012093001209300120800012080005.77711208747
09:58:0012080001208025120702012080251.39361207650
09:58:3012089951209000120810012090000.97471208814
09:59:0012081301209000120813012090000.58561208703
09:59:3012090201209020120902012090200.01101209020
10:00:0012090251209975120844512099556.05541209097
10:00:3012085001208500120850012085000.30001208500
10:01:00-
10:01:30-
10:02:0012095001209910120900012099101.21671209663
10:02:3012090101209010120800012090101.10161208384
10:03:0012099101210900120991012100007.17711210054
10:03:3012100001210900120999512100005.02241210017
10:04:00-
10:04:3012110001211555121100012115552.00001211330
10:05:0012115001211500121005512100550.55451210704
10:05:3012115001211505121150012115050.30001211504
10:06:0012115051211510121150512115100.49541211509
10:06:3012115101211510121151012115100.15811211510
10:07:0012115101211510121151012115100.12781211510
10:07:3012115101211510121151012115100.04121211510
10:08:0012107001210700121005012100500.72761210445
10:08:30-
10:09:0012100501210050121000012100001.41871210019
10:09:3012105001210500121050012105000.20001210500
10:10:00-
10:10:3012105001210500121050012105000.40001210500
10:11:0012105001210500121050012105000.20001210500
10:11:30-
10:12:0012104951210500121049512105001.00001210499
10:12:3012105001210500121050012105000.10001210500
10:13:0012105001210500121050012105001.46051210500
10:13:3012105001210500121050012105000.30321210500
10:14:0012105001210500121050012105001.20001210500
10:14:30-
10:15:00-
10:15:3012105001211495121050012114950.90941210801
10:16:00-
10:16:3012114901211490121149012114903.00001211490
10:17:00-
10:17:3012114851211485121148512114850.30931211485
10:18:00-
10:18:30-
10:19:0012110001211000121100012110000.10001211000
10:19:30-
10:20:0012110001211000121100012110004.35001211000
10:20:3012110051211500121100012115001.51551211034
10:21:0012115101211510121151012115100.05001211510
10:21:30-
10:22:0012115101212480121151012124802.73581212013
10:22:3012124801212500121248012125000.60001212497
10:23:0012122001212200121200012120008.21421212049
10:23:3012120001212000121200012120000.10361212000
10:24:0012110001211000121100012110000.08501211000
10:24:3012120001212000121200012120000.18931212000
10:25:0012120001212000121200012120000.14431212000
10:25:3012120001212500121200012125000.21621212463
10:26:0012125001212500121250012125000.10001212500
10:26:3012125001212500121250012125000.20001212500
10:27:0012125001212940121250012129402.23621212506
10:27:3012129401212940121294012129400.01771212940
10:28:00-
10:28:3012129401212950121290012129502.41111212947
10:29:0012129501212950121295012129500.88891212950
10:29:3012135001213550121350012135501.30001213511
10:30:0012135501214900121355012148002.95001214395
10:30:3012147551214755121475512147550.34431214755
10:31:0012150001216000121500012150002.99111215228
10:31:3012155001215500121550012155000.44371215500
10:32:0012150001215000121153512145005.61201214689
10:32:30-
10:33:00-
10:33:3012144951214500121449512145001.00001214498
10:34:0012144951214495121449512144950.00871214495
10:34:3012120101212010121200012120002.00001212003
10:35:0012140001214300121400012143001.80001214238
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:0012124001212400121200512120050.55631212173
10:39:30-
10:40:0012120151212015121200012120001.00001212007
10:40:30-
10:41:0012120001212000121200012120000.70651212000
10:41:30-
10:42:00-
10:42:3012115501211550121155012115500.92881211550
10:43:00-
10:43:30-
10:44:00-
10:44:3012116001211600121150012115000.29401211548
10:45:00-
10:45:3012110001211000121100012110000.30601211000
10:46:0012119951212000121199512120001.00001211998
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:0012116001211600121160012116000.24101211600
10:49:3012116001211600121150012115000.65301211569
10:50:00-
10:50:3012107001210700121070012107000.00081210700
10:51:0012107001210700121070012107000.05911210700
10:51:3012100501210050121005012100500.22811210050
10:52:0012100501210050120800012080001.65031209063
10:52:30-
10:53:0012100001210000121000012100000.10001210000
10:53:30-
10:54:0012099801209980120998012099800.10001209980
10:54:3012083951209000120812012085000.98831208551
10:55:0012085051209000120850512090000.12781208807
10:55:30-
10:56:0012090001211990120900012119901.19611209360
10:56:3012119901211990121199012119900.10001211990
10:57:00-
10:57:30-
10:58:0012119901211990120935012093550.43381211092
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:0012090151209015120901512090150.08001209015
11:01:30-
11:02:0012093051209305120930512093050.00101209305
11:02:3012100001210000121000012100000.10001210000
11:03:0012093051209305120930512093050.82101209305
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:3012095601209560120956012095600.11361209560
11:06:00-
11:06:30-
11:07:0012100001210000121000012100000.10001210000
11:07:3012100001210000121000012100000.10001210000
11:08:0012100001210000121000012100000.01631210000
11:08:30-
11:09:0012119951211995121199512119950.08001211995
11:09:3012119951212000121192012120000.67001211984
11:10:0012119201211920121192012119201.00331211920
11:10:3012119201211920121192012119200.39881211920
11:11:00-
11:11:3012120001212000121200012120000.40001212000
11:12:0012120001212000121192012119200.70001211989
11:12:3012119201211920121192012119200.20001211920
11:13:0012119201211920121100012110000.66131211129
11:13:30-
11:14:0012110001211000121100012110000.20571211000
11:14:30-
11:15:00-
11:15:3012118451211945121184512119450.20001211871
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:3012110001211000121100012110000.31111211000
11:19:00-
11:19:3012110001211000121100012110000.07001211000
11:20:00-
11:20:3012110001211000121000012100001.00001210214
11:21:00-
11:21:30-
11:22:0012100001210000121000012100000.02231210000
11:22:30-
11:23:00-
11:23:3012100001210000121000012100000.49611210000
11:24:0012095001209500120950012095000.30001209500
11:24:30-
11:25:0012085901208605120859012085905.55391208593
11:25:30-
11:26:00-
11:26:3012088001208800120859012085900.35851208678
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:0012086501208995120859012086001.34171208767
11:29:3012086001208600120850012085000.24191208591
11:30:0012080051208005120800012080001.00001208002
11:30:3012080001208500120700012085002.14931207374
11:31:0012085001209000120850012090002.73821208925
11:31:3012089951208995120899512089950.02231208995
11:32:0012095001210000120950012100002.11411209916
11:32:3012100001210000120950012095001.50101209503
11:33:00-
11:33:30-
11:34:0012095001209500120950012095000.20001209500
11:34:3012095001209995120950012095006.76491209519
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:0012095001209500120950012095000.10001209500
11:39:30-
11:40:00-
11:40:3012095001209500120950012095000.30001209500
11:41:0012095001210000120950012100000.19351209677
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:3012096001209600120960012096000.20001209600
11:44:00-
11:44:30-
11:45:0012095001209500120950012095000.00251209500
11:45:3012100001210000121000012100001.06071210000
11:46:0012080001208000120800012080000.00011208000
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:0012100001210000120800012080000.10971208002
11:49:3012080051208005120800512080050.10001208005
11:50:0012080051208005120800012080001.04811208004
11:50:3012071051207105120710512071050.01511207105
11:51:00-
11:51:30-
11:52:0012072001207200120715512071551.00001207165
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:3012071551207155120602512060253.59121206284
11:55:0012060251206025120602512060250.20001206025
11:55:3012060251207155120602512060251.28241206150
11:56:00-
11:56:30-
11:57:0012075001207500120750012075001.00001207500
11:57:3012079951207995120799012079900.18461207990
11:58:0012079951207995120799512079950.01101207995
11:58:3012079951207995120799012079900.03201207992
11:59:0012079901207990120799012079900.41671207990
11:59:30-
12:00:00-
12:00:30-
12:01:0012079951208255120799512082551.48801208014
12:01:3012080001208000120800012080000.50001208000
12:02:0012082501208255120825012082550.20001208254
12:02:3012082501208250120799512082500.06251208246
12:03:0012080001208000120799512079950.74781207997
12:03:30-
12:04:0012079901207990120705512070550.22691207085
12:04:3012070551207055120705512070550.71221207055
12:05:0012070551207055120705512070550.63111207055
12:05:3012070001207000120700012070002.08361207000
12:06:0012070001207000120700012070000.28921207000
12:06:3012068001206800120660512066050.47981206698
12:07:0012066051206605120600512060050.91971206126
12:07:3012060051207055120600012070555.18231206632
12:08:0012060051206005120600512060050.02421206005
12:08:30-
12:09:00-
12:09:3012065001206500120570012057001.47921205973
12:10:0012057001205700120570012057000.46991205700
12:10:3012060001207060120600012070600.30001206788
12:11:00-
12:11:30-
12:12:0012067951206800120679512067950.73011206796
12:12:3012068001207995120530012079951.44001206849
12:13:00-
12:13:3012075001207500120750012075000.20001207500
12:14:0012075001207500120750012075000.52481207500
12:14:30-
12:15:0012079951207995120799512079950.04901207995
12:15:3012079951208000120799512080000.40001207998
12:16:0012080001208000120791012079100.53001207961
12:16:3012079101208255120791012080004.64181207985
12:17:00-
12:17:30-
12:18:0012082551208550120800012080001.33451208394
12:18:3012085501208550120855012085500.35131208550
12:19:0012085551208555120855512085550.84451208555
12:19:3012085551208555120855512085550.10001208555
12:20:0012085501208550120855012085500.29171208550
12:20:30-
12:21:0012080001208000120612512061250.10001206350
12:21:30-
12:22:00-
12:22:30-
12:23:0012080001208000120800012080000.03091208000
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:0012065001206500120620512062050.10001206235
12:26:30-
12:27:0012062051206205120620512062050.10001206205
12:27:3012062051206205120620512062050.10001206205
12:28:0012062051206205120620512062050.68481206205
12:28:3012061251206130120605512060551.21101206074
12:29:0012060551206055120530012053001.28001205394
12:29:3012053001205300120530012053000.90821205300
12:30:0012053001205300120530012053000.10001205300
12:30:3012053001205300120530012053002.87111205300
12:31:0012053001205300120524012052401.30001205256
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:3012060001208000120600012080000.26101207754
12:37:0012080001208000120800012080000.50001208000
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:3012082301208500120700512070051.28991208054
12:40:0012084951208495120849512084950.08001208495
12:40:3012084951208500120849512085001.78201208500
12:41:00-
12:41:3012085001208500120850012085000.08001208500
12:42:00-
12:42:3012085001208500120850012085000.07301208500
12:43:0012085001208500120850012085000.09011208500
12:43:3012085001208500120850012085000.01171208500
12:44:0012080001208000120800012080000.10001208000
12:44:3012080001209000120800012090000.13001208669
12:45:00-
12:45:30-
12:46:0012089951208995120899512089950.07101208995
12:46:3012081001208100120810012081000.25461208100
12:47:00-
12:47:3012075001207500120750012075000.08851207500
12:48:0012080001208000120800012080000.10371208000
12:48:30-
12:49:00-
12:49:30-
12:50:0012075001207500120750012075000.01951207500
12:50:30-
12:51:0012070001207000120700012070000.10001207000
12:51:3012070001207000120650012065000.96191206708
12:52:0012065001206500120650012065000.10001206500
12:52:3012070001209000120700012090001.20001207872
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:0012090001209000120900012090001.01251209000
12:55:3012089951209000120899512090000.94201208999
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:3012070551207055120705012070501.00001207051
12:59:0012070501208000120705012070500.23001207463
12:59:3012089951209000120899512090000.50001209000
13:00:00-
13:00:30-
13:01:00-
13:01:3012070501207050120530012053000.82901205825
13:02:0012080001208000120800012080000.20001208000
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:3012080951208095120809512080950.31001208095
13:05:00-
13:05:3012080951208095120809512080950.10001208095
13:06:00-
13:06:30-
13:07:0012080951208095120809512080950.17001208095
13:07:3012080951208095120809512080950.10001208095
13:08:0012080951208095120809512080955.96001208095
13:08:3012080951208095120809512080951.21451208095
13:09:0012080951208095120809012080952.20001208094
13:09:3012080951208095120809512080950.85551208095
13:10:0012090001209000120900012090000.06621209000
13:10:30-
13:11:00-
13:11:30-
13:12:0012090001209000120900012090000.76991209000
13:12:3012090001209000120900012090000.70891209000
13:13:0012090001209000120900012090000.50001209000
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:3012090001209000120900012090000.34801209000
13:16:0012080951208095120809512080950.37881208095
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:3012080001208000120800012080001.17721208000
13:19:00-
13:19:3012080001208000120800012080001.57471208000
13:20:0012080001208000120800012080000.10001208000
13:20:3012080001208000120800012080000.10001208000
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:0012062001206200120619512061950.91331206198
13:24:3012070001207000120700012070000.10001207000
13:25:0012070001207000120700012070000.12001207000
13:25:3012065001206500120650012065000.10001206500
13:26:0012070001207000120700012070000.03001207000
13:26:3012070001207000120700012070001.07821207000
13:27:00-
13:27:3012070001207000120700012070000.00231207000
13:28:0012078001207800120780012078000.10001207800
13:28:3012078001207800120780012078000.22001207800
13:29:0012078001207800120780012078000.05001207800
13:29:3012078001207800120780012078000.40001207800
13:30:0012078001207800120780012078000.46401207800
13:30:30-
13:31:0012078001209000120780012090004.40001208715
13:31:30-
13:32:00-
13:32:30-
13:33:0012090001209000120900012090001.00101209000
13:33:3012080001208000120800012080000.02001208000
13:34:00-
13:34:3012080051208005120800012080050.03021208005
13:35:0012080051208005120800512080050.05861208005
13:35:30-
13:36:00-
13:36:3012089951209000120899512089951.30001209000
13:37:0012089951209000120850012090001.27741208974
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:0012090001209000120900012090000.12001209000
13:42:3012076051209000120760512090000.49591207875
13:43:0012078001207800120760512076050.20001207750
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:3012075101207510120750512075050.30001207506
13:46:0012075051207505120700012070003.11271207122
13:46:3012070001207000120700012070002.00001207000
13:47:00-
13:47:3012070001207000120700012070001.10001207000
13:48:0012070001207000120700012070000.95181207000
13:48:3012070001207000120620012062001.06841206859
13:49:0012062001206200120620012062001.10001206200
13:49:3012062001206200120620012062000.52271206200
13:50:0012062001206200120620012062000.23001206200
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:0012062501206250120625012062500.01001206250
13:53:3012062001206250120620012062500.30261206250
13:54:0012062501206250120625012062500.08701206250
13:54:3012062001206250120600012062500.16411206175
13:55:0012060001206000120600012060000.05631206000
13:55:30-
13:56:0012060001206100120600012061000.50631206082
13:56:30-
13:57:0012061001206100120610012061000.08631206100
13:57:3012061001206100120610012061000.03001206100
13:58:0012061001206100120520012052001.85521205376
13:58:3012052001205200120450012045003.12991205008
13:59:00-
13:59:30120450012045001201050120105010.00001202185
14:00:0012010501206895120105012068953.00001204483
14:00:3012030001203000120300012030000.11001203000
14:01:0012015001206000120106512030055.22431201653
14:01:3012015051202005120150512020050.65051201951
14:02:00-
14:02:30-
14:03:0012030101203010120301012030100.00101203010
14:03:30-
14:04:0012048301205000120483012050002.60861204939
14:04:3012050001205000120500012050001.20001205000
14:05:0012050001205000120500012050002.48041205000
14:05:30-
14:06:0012060001206000120600012060000.10001206000
14:06:3012068901206890120689012068900.61001206890
14:07:0012068901207000120689012070000.13041206909
14:07:3012070001207995120700012075006.11081207804
14:08:0012075001207500120750012075000.05601207500
14:08:30-
14:09:00-
14:09:3012070001207000120700012070000.39041207000
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:3012070001207500120700012075000.50301207445
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:3012056151205615120559512055950.64321205611
14:20:0012055001205500120550012055000.20001205500
14:20:3012055001205500120300512030052.74961204128
14:21:0012040001204000120221012022103.95711203578
14:21:3012022201203000120222012030003.41971202898
14:22:0012023051203470120230512023151.21761202367
14:22:3012023151202315120231512023150.60821202315
14:23:0012039701203970120300012030000.35971203061
14:23:3012030001203970120300012039700.97001203485
14:24:0012035001203965120300512030050.60001203462
14:24:3012034651203470120346512034700.60001203469
14:25:00-
14:25:3012030001203000120200512020051.31381202369
14:26:0012020051202005120200012020001.12681202001
14:26:3012020001202300120200012023000.56941202156
14:27:00-
14:27:30-
14:28:0012031001204010120310012040103.94921203872
14:28:3012020251202025120202512020250.10001202025
14:29:0012035001203500120350012035000.10001203500
14:29:3012035001203500120350012035003.84671203500
14:30:0012035051203505120350512035050.26601203505
14:30:3012035001203500120350012035000.30001203500
14:31:0012035001203500120250012025000.70001202929
14:31:3012025001202500120201012020100.70291202396
14:32:0012020101203505120150012035051.63601201901
14:32:3012029601205495120296012054952.58771204719
14:33:0012016101201610120161012016100.00101201610
14:33:30-
14:34:00-
14:34:3012030051203995120300512039950.89461203448
14:35:00-
14:35:3012039951204000120399512040000.41851203999
14:36:0012039951204000120399512039951.34921203999
14:36:3012039951206500120399512065005.49461204807
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:0012035001205945120300512030054.59821204112
14:40:3012030001203000120255012025500.30001202931
14:41:0012025501202550120220012022000.65371202443
14:41:3012022001202200120130012013000.76911201695
14:42:0012013001204795120100012047950.87011201814
14:42:30-
14:43:0012040001204000120400012040000.03001204000
14:43:3012040551204055120405512040550.20001204055
14:44:0012041051204105120410512041050.02001204105
14:44:30-
14:45:00-
14:45:3012045001205000120450012050000.10401204981
14:46:0012050001205000120500012050000.11501205000
14:46:3012050001205000120500012050000.10001205000
14:47:0012050001205000120450012045000.52691204637
14:47:3012045001204500120407512040750.10001204080
14:48:0012040751204075120407512040752.07991204075
14:48:3012035001203500120350012035000.12631203500
14:49:00-
14:49:30-
14:50:0012040001204000120400012040000.20001204000
14:50:3012035001203500120350012035000.20001203500
14:51:0012035001204000120300012030000.20001203519
14:51:30-
14:52:0012040101204010120401012040100.10001204010
14:52:3012040101205900120401012059004.00001205293
14:53:0012059001205900120590012059000.02001205900
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:0012040001204000120400012040000.40001204000
14:57:3012033001203300120300012030000.10001203056
14:58:0012030001203000120150012015003.37261202413
14:58:3012020001204410120120512012400.47391202134
14:59:0012020001203840120200012038400.20001202920
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:3012020001202000120150512015053.09811201621
15:02:0012020001202000120200012020000.10001202000
15:02:3012020001202000120200012020000.10001202000
15:03:0012020001202000120150012020000.10201201995
15:03:3012020001204000120200012040000.80891202271
15:04:00-
15:04:30-
15:05:0012040001204500120400012042001.18281204381
15:05:3012042001204200120420012042000.55721204200
15:06:00-
15:06:30-
15:07:0012035001203500120350012035000.10001203500
15:07:3012035001203500120320012032000.84991203349
15:08:0012032001203200120320012032001.90001203200
15:08:3012032001204500120320012045002.50001203224
15:09:00-
15:09:3012032001203200120320012032000.05001203200
15:10:00-
15:10:30-
15:11:00-
15:11:3012032001203200120320012032001.00001203200
15:12:0012032001203200120320012032000.71301203200
15:12:3012030051203005120300012030005.96161203000
15:13:0012030001203200120300012030002.66731203030
15:13:3012030001203000120300012030000.20001203000
15:14:0012030001203000120230012023000.21501202531
15:14:3012023001202300120160012016004.87911202050
15:15:0012015001201500120078012010005.15991201083
15:15:3012010001201500120100012015001.40001201036
15:16:0012015001201500120150012015001.69921201500
15:16:3012015001201500120100512010052.01701201079
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:0012011051201105120100012010002.91701201072
15:20:3012010001201000120100012010007.00001201000
15:21:0012007801200780120078012007800.25371200780
15:21:3012007801201000120001512010001.13491200517
15:22:00-
15:22:30-
15:23:00-
15:23:30120100012010001198800119880012.32711199893
15:24:0011988001198800119820511982053.38301198761
15:24:3011982051201980119820511982801.15321198596
15:25:0011982801199000119828011990000.05101198668
15:25:3011990001200000119900012000000.49301199132
15:26:0012019351201935120000012000000.21421200903
15:26:3012010001201000120098012009800.40001200989
15:27:0012009701200995120096012009951.04001200983
15:27:30-
15:28:0012009951200995120099512009950.10971200995
15:28:30-
15:29:0012000001200000120000012000000.00201200000
15:29:3012000001203000120000012030000.82901202613
15:30:00-
15:30:30-
15:31:0012000051200005120000512000050.20001200005
15:31:30-
15:32:0012000001202995120000012029951.91001201654
15:32:30-
15:33:00-
15:33:3012020001202000120200012020000.00401202000
15:34:00-
15:34:30-
15:35:00-
15:35:3012020001203000120200012030000.88721202875
15:36:0012020001203000120200012030005.14381202028
15:36:30-
15:37:0012029001202900120289512028950.09001202897
15:37:3012028451202845120284512028450.00301202845
15:38:0012025001202500120250012025000.14591202500
15:38:3012027951202800120279512028001.00001202798
15:39:0012025001202500120250012025000.02411202500
15:39:3012025001202500120250012025000.30001202500
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:0012015001201500120150012015000.03301201500
15:44:30-
15:45:0012019951203000120199512030005.00001202517
15:45:3012029001202900120290012029000.98831202900
15:46:00-
15:46:3012015001201500120150012015000.00011201500
15:47:0012028001202800120280012028000.16341202800
15:47:3012020001202800120200012028004.00001202580
15:48:0012020001202800120200012028003.00001202746
15:48:30-
15:49:0012015001201500120111512011150.10001201500
15:49:3012011151201115120030012003003.31361200669
15:50:0012003051200305120030012003002.73351200301
15:50:30-
15:51:0012003001200300120030012003000.27801200300
15:51:3012003001200300120030012003000.04401200300
15:52:00-
15:52:3012003001200300120030012003001.59741200300
15:53:0012001001200100119870511987053.34051199777
15:53:3011987051198705119700011987004.49891198103
15:54:0011985501198700119855011985500.84691198563
15:54:3011980001200950119755011975603.21051198041
15:55:00-
15:55:3011976051197605119760511976050.04421197605
15:56:0011994901199500119949011995000.87841199492
15:56:3011998501200000119980012000000.26951199855
15:57:00-
15:57:3011990001199000119900011990002.84411199000
15:58:0011990001200000119900012000000.17241199096
15:58:30-
15:59:0012000001200000120000012000001.00001200000
15:59:3012000001200000120000012000000.90161200000
16:00:0011998951199895119839011983900.05241199464
16:00:3011983901198390119825511983900.47421198377
16:01:0011982501201395119825012013951.55541199908
16:01:3012000001200000120000012000001.03941200000
16:02:0012009951200995120099512009950.13261200995
16:02:3012000001200000120000012000000.52651200000
16:03:00-
16:03:3011983451198345119834511983450.00101198345
16:04:0011983051198305119820011982002.81471198224
16:04:3011976651197665119766511976650.02721197665
16:05:0011980001198000119760011980001.30001197736
16:05:3011980001199995119780011999951.58301198033
16:06:0011980001198000119800011980000.01811198000
16:06:30-
16:07:0011999001199920119800011980004.09851198030
16:07:3011978001199910119780011999101.30001199143
16:08:0011999951199995119740011974001.10001197940
16:08:30-
16:09:00-
16:09:30-
16:10:0011990001199000119800011980000.27741198541
16:10:30-
16:11:0011980001198000119800011980000.04001198000
16:11:3011980001199000119800011990000.30001198243
16:12:0011990001199000119900011990000.20001199000
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:3011990001199000119900011990000.50001199000
16:15:0011990001199900119810511999002.44421199030
16:15:30-
16:16:0011999001200000119990012000001.47741199998
16:16:3012000001200000120000012000000.16551200000
16:17:0012015001201500120150012015000.07711201500
16:17:3012015001201500120000012000000.58511200531
16:18:0012000001200000120000012000002.56871200000
16:18:3012000001200000120000012000000.00551200000
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:3012000051200005120000512000050.30001200005
16:22:0012000051200005120000512000050.10001200005
16:22:30-
16:23:0012000001200000120000012000001.59581200000
16:23:30-
16:24:0011990051199005119800011990004.15201198736
16:24:30-
16:25:0012000001200000120000012000001.00001200000
16:25:30-
16:26:0011980051198005119800011980005.00001198001
16:26:3011999701199985119997011999852.95471199983
16:27:0011999851199985119811011981101.00301199979
16:27:3011999851200000119998512000001.57721199985
16:28:0011981251200000119812512000003.61031199998
16:28:3012000001201795120000012017951.00001200150
16:29:0012017951201795120179512017950.08251201795
16:29:3012017951201795120179512017950.16001201795
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:3012000001200000120000012000000.10101200000
16:34:00-
16:34:30-
16:35:0012010001201000120100012010000.10001201000
16:35:30-
16:36:0012019001201995120190012019953.70001201969
16:36:3012019951201995120199512019950.10001201995
16:37:0012019951201995120199512019951.65831201995
16:37:3012020001202000120200012020000.03691202000
16:38:00-
16:38:3012029501204000120295012040002.35991203315
16:39:0012040001204000120300012030001.52921203334
16:39:3012030001203000120300012030000.34341203000
16:40:0012030001203000120300012030000.20001203000
16:40:30-
16:41:0012020051202005120199512019950.69291202004
16:41:30-
16:42:0012020001202000120200012020000.77001202000
16:42:30-
16:43:00-
16:43:3012028001202800120280012028000.25001202800
16:44:00-
16:44:30-
16:45:0012010051201005120100512010050.00031201005
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:3012020001202000120200012020000.54841202000
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:3012018001202000120180012020000.20001201835
16:53:0012020001202000120200012020000.02091202000
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:3012028001203300120280012033002.34001202984
16:56:00-
16:56:3012033001204500120330012045000.66001204474
16:57:0012044001204400120400012040000.67431204106
16:57:3012040001204400120400012043950.69231204212
16:58:0012043951204395120439512043950.02571204395
16:58:30-
16:59:0012030051204400120300012044004.87801203663
16:59:3012044001204775120440012047751.98431204684
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:3012015001201500120110012011001.25001201196
17:03:00-
17:03:3012035001203500120350012035000.00101203500
17:04:0012035001203500120350012035000.20001203500
17:04:30-
17:05:0012035001204000120150512015054.95001203901
17:05:30-
17:06:00-
17:06:3012020001202000120200012020000.01001202000
17:07:0012020001202000120111012011102.19001201446
17:07:30-
17:08:0012011101202000119810512020001.11521200895
17:08:3012000001200000119999512000000.90831199997
17:09:00-
17:09:3012000001200105120000012001001.19171200052
17:10:0012001001200100120000012000000.89691200093
17:10:3011999951199995119999511999950.19561199995
17:11:0011990001200000119900012000000.10001199452
17:11:3012000001200000119889011988900.05791198896
17:12:0012019951202000119959012020001.28301201932
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:0012000051200005120000512000050.01001200005
17:16:30-
17:17:00-
17:17:3012000001200000119910011991000.70001199988
17:18:0011991001199100119860511986051.00711198881
17:18:3011986051198605119860511986050.06901198605
17:19:0011986051198605119810511981052.29581198370
17:19:3011981051198105119700011970004.74961197820
17:20:0011970001197000119700011970001.45561197000
17:20:3011970001197000119615011962001.38351196474
17:21:00-
17:21:3011964051196405119615011961501.41431196275
17:22:0011964051196405119615011961503.49841196161
17:22:3011961501196150119510511951054.22831195579
17:23:0011952001195995119500011951003.01101195361
17:23:3011951001195105119510011951050.82571195101
17:24:0011959951196150119599511961503.67401196080
17:24:3011961501199000119615011990000.22001198319
17:25:0011975001197500119750011975000.02271197500
17:25:3011970001197000119700011970000.35391197000
17:26:0011970001197995119700011979951.20001197083
17:26:3011970001197000119700011970001.07201197000
17:27:0011970001197000119700011970001.30001197000
17:27:3011970001197000119700011970000.03001197000
17:28:0011960051198000119600511980000.10101197562
17:28:3011980001198000119800011980000.01631198000
17:29:0011980001198885119800011988851.70001198563
17:29:30-
17:30:0011980001198000119800011980000.33001198000
17:30:3011980001198000119601011960101.94471196405
17:31:00-
17:31:30-
17:32:00-
17:32:3011960001196000119570011957002.30001195765
17:33:00-
17:33:30-
17:34:0011960001196000119600011960001.21791196000
17:34:3011960001196000119600011960003.55221196000
17:35:0011960001196000119600011960000.62151196000
17:35:30-
17:36:0011956151195615119561511956150.22611195615
17:36:3011956101195610119525011952502.07261195544
17:37:0011952001195200119520011952001.97441195200
17:37:3011953001198955119500011950002.39731196017
17:38:0011950001195000119500011950000.68151195000
17:38:30-
17:39:00-
17:39:30-
17:40:0011950101195010119500011950002.83501195006
17:40:3011950001195000119480011948001.08801194840
17:41:0011942001197380119400511973800.41201194847
17:41:3011973801197380119737511973750.38201197377
17:42:0011964001196400119640011964000.03001196400
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:00-
17:45:3011964001196400119640011964000.18241196400
17:46:00-
17:46:3011964001196400119640011964000.00741196400
17:47:0011964001196400119640011964000.01001196400
17:47:3011966951196695119669511966950.03831196695
17:48:0011965001196500119640011964000.15601196458
17:48:3011965001196500119650011965000.00621196500
17:49:0011965001196500119406511940651.64261196276
17:49:30-
17:50:0011950001195000119500011950000.10001195000
17:50:3011950001195000119400011940004.92001194043
17:51:0011940051194005119400011940002.30041194000
17:51:3011939951196100119399511950001.88091194048
17:52:00-
17:52:3011957951195795119579511957950.00011195795
17:53:0011957001195900119570011959003.31801195721
17:53:3011958801195900119588011959002.57701195888
17:54:0011959001195900119590011959000.05001195900
17:54:3011959001196000119590011960004.00151195968
17:55:0011960001196000119430011943003.43851195003
17:55:3011943001194300119430011943000.03801194300
17:56:0011960001196985119600011969850.40911196443
17:56:30-
17:57:00-
17:57:3011967951196795119679511967950.10001196795
17:58:0011967951196800119679511968000.46801196798
17:58:3011969001196900119690011969000.08851196900
17:59:0011969001196900119679511967950.30521196900
17:59:3011960001196000119600011960000.14281196000
18:00:0011964001196795119640011965753.97891196643
18:00:3011960001196000119525511952550.55001195335
18:01:0011960001196000119600011960000.10001196000
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:3011952551195255119525511952550.12091195255
18:04:0011952551195255119500011950001.90031195064
18:04:3011950001195000119500011950000.50001195000
18:05:00-
18:05:3011953001195300119500011950001.04251195077
18:06:0011950001195000119500011950000.81461195000
18:06:3011950051195005119499511949950.55001195004
18:07:0011949951196000119400011940000.55501195005
18:07:3011940001194000119400011940000.31691194000
18:08:0011940001194000119400011940000.30351194000
18:08:3011940001194000119350011935000.12911193887
18:09:0011940001194000119400011940000.20001194000
18:09:3011940001194000119400011940000.05001194000
18:10:0011940001194000119400011940000.00521194000
18:10:3011940001194000119400011940000.02761194000
18:11:0011950001195895119500011958950.12281195166
18:11:30-
18:12:0011958951195895119589511958950.03001195895
18:12:30-
18:13:0011958951195895119589511958950.04831195895
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:3011955001196000119550011960000.26081195833
18:16:00-
18:16:3011960001196000119600011960000.10001196000
18:17:0011960001198000119600011970001.40001197112
18:17:3011970001198000119700011980000.22391197107
18:18:00-
18:18:3011970001197000119700011970000.02501197000
18:19:0011980001198000119800011980000.13181198000
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:3011970001197200119700011972000.70001197029
18:23:0011972001197200119720011972000.13001197200
18:23:30-
18:24:00-
18:24:3011973001197300119730011973000.13181197300
18:25:00-
18:25:30-
18:26:00-
18:26:3011980001199700119800011997000.88001199256
18:27:00-
18:27:3011990001199000119900011990000.01501199000
18:28:00-
18:28:3011990001199000119900011990002.43101199000
18:29:00-
18:29:30-
18:30:0011989401198940119894011989400.05501198940
18:30:3011987001198700119800011980000.13621198206
18:31:00-
18:31:3011980001198000119800011980000.07571198000
18:32:00-
18:32:3011979001197900119790011979000.01791197900
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:3011974951197500119749511975000.50001197495
18:36:0011970001197000119700011970000.70001197000
18:36:3011970001197000119700011970000.30001197000
18:37:0011970001197000119699511969950.40001196999
18:37:3011969951196995119699511969950.40001196995
18:38:0011969951196995119699511969950.45001196995
18:38:3011969951196995119699511969950.55811196995
18:39:0011969951196995119605511960550.22971196975
18:39:3011969951196995119699511969950.18001196995
18:40:0011969951197400119699511974000.36001197110
18:40:3011974001197400119740011974000.21001197400
18:41:0011974001197400119740011974000.23671197400
18:41:3011979001197900119790011979000.02601197900
18:42:0011980001198000119800011980000.17281198000
18:42:3011980001198000119800011980000.07801198000
18:43:0011970101197010119701011970100.31201197010
18:43:3011970201197020119702011970200.01661197020
18:44:00-
18:44:3011971051197105119710511971050.00511197105
18:45:00-
18:45:3011972101197255119721011972550.00031197232
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:0011989001199000119890011990000.38871198960
18:48:3011990001199500119900011995000.42711199109
18:49:00-
18:49:3011980501198050119805011980500.05001198050
18:50:0011995001200500119950012005005.69471200139
18:50:3012005001200500120050012005000.02001200500
18:51:0011990001199000119900011990000.03001199000
18:51:30-
18:52:0011990001199000119800011980000.48771198106
18:52:30-
18:53:0011980001198000119800011980000.86001198000
18:53:30-
18:54:00-
18:54:3011980001198000119600511960050.25921196217
18:55:0011980001198000119600011960002.16601196065
18:55:3011960001196000119600011960002.55381196000
18:56:0011960051196005119600511960050.20001196005
18:56:3011960051196005119600011960050.50001196003
18:57:0011960051196005119600011960000.72711196001
18:57:3011960001196000119305511950004.82401194924
18:58:0011950001195000119434011943400.27991194965
18:58:3011949951194995119499511949950.10001194995
18:59:0011949951194995119499511949950.16961194995
18:59:3011943401194340119434011943400.33291194340
19:00:00-
19:00:30-
19:01:00-
19:01:3011945001194500119450011945000.05001194500
19:02:0011945001194500119450011945000.74461194500
19:02:3011944951194500119449511945001.23581194500
19:03:00-
19:03:3011945001194500119450011945000.10001194500
19:04:00-
19:04:3011949951195000119499511950001.16441195000
19:05:0011959951196000119500011950001.26691195943
19:05:3011960001196900119450011945000.59141195772
19:06:00-
19:06:3011969001197995119690011979952.81471197521
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:3011960001196000119456011945601.18001195658
19:13:00-
19:13:30-
19:14:0011950101195010119501011950100.12211195010
19:14:30-
19:15:00-
19:15:3011960001196000119600011960000.01261196000
19:16:0011960001196000119600011960000.00251196000
19:16:3011960001196000119600011960000.06491196000
19:17:00-
19:17:30-
19:18:0011970001198000119700011980000.36591197888
19:18:3011960251196025119600011960000.63301196005
19:19:00-
19:19:30-
19:20:0011960001196000119600011960000.08001196000
19:20:3011960001196000119600011960000.01181196000
19:21:0011960001196005119600011960050.87521196002
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:3011978001198000119780011980000.55431197980
19:25:0011980001198000119800011980000.10001198000
19:25:3011980001199000119800011984000.98601198320
19:26:0011998001199800119830011998000.79801199612
19:26:30-
19:27:0011990001199000119900011990000.23501199000
19:27:30-
19:28:0011990001199000119900011990000.06601199000
19:28:3011983001198300119830011983000.01421198300
19:29:00-
19:29:30-
19:30:0011982301198230119800011980000.59471198206
19:30:3011980001198000119800011980000.50001198000
19:31:0011980001198200119780011978002.49661197992
19:31:3011978001197800119780011978000.20601197800
19:32:0011978001197800119700011970000.13971197227
19:32:3011965001196500119650011965000.10001196500
19:33:0011960451196045119604511960450.02941196045
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:3011979951198000119799511980001.00001198000
19:39:0011980001198000119800011980000.10001198000
19:39:30-
19:40:00-
19:40:3011971051197105119700011970000.50001197083
19:41:00-
19:41:30-
19:42:00-
19:42:3011971001197100119710011971000.10001197100
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:0011980001198000119750011975000.12191197627
19:45:3011975001197500119750011975000.30001197500
19:46:00-
19:46:30-
19:47:0011975001198015119750011980150.03001197855
19:47:30-
19:48:0011980151198015119801511980150.01331198015
19:48:3011983001199900119830011999002.05171199785
19:49:0011990001199000119900011990000.26501199000
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:3011974901197490119650011965000.30001196885
19:57:00-
19:57:30-
19:58:0011966001198000119620511965001.90201196435
19:58:30-
19:59:00-
19:59:3011978001197800119780011978000.12341197800
20:00:00119780011988801197800119887513.15791198585
20:00:30-
20:01:00-
20:01:3011988001198800119880011988000.05291198800
20:02:0011987951198795119879511987950.00651198795
20:02:3011980301198030119803011980300.50001198030
20:03:0011980301198030119803011980300.20001198030
20:03:30-
20:04:0011980301198030119803011980300.20001198030
20:04:30-
20:05:0011977951197795119761011976153.42961197782
20:05:3011976101197610119761011976100.02541197610
20:06:00-
20:06:30-
20:07:0011973101197310119731011973100.00011197310
20:07:30-
20:08:0011980001198000119650011965002.14441197090
20:08:3011965001196500119600011960001.77121196484
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:0011974801197480119748011974800.00291197480
20:12:30-
20:13:0011950351195035119500011950000.28441195000
20:13:3011950051195005119500011950001.85871195001
20:14:0011949951194995119434011943400.05081194985
20:14:3011943401194340119365011936500.44711194018
20:15:00-
20:15:3011940001194000119400011940000.05151194000
20:16:0011950001195000119500011950000.00081195000
20:16:30-
20:17:0011943401194340119400011940000.50001194172
20:17:3011940001194000119400011940000.10001194000
20:18:0011940001194000119211011925003.55001192626
20:18:3011925001194995119211011921102.44051192782
20:19:0011930001193000119211011921101.04001192614
20:19:3011925001192500119250011925000.11951192500
20:20:0011926101192610119261011926100.00101192610
20:20:3011931001193730119310011937300.03931193717
20:21:00-
20:21:3011946951194800119469011948005.47271194750
20:22:0011948001194800119480011948002.13751194800
20:22:3011950001195000119500011950000.15301195000
20:23:0011948951195000119489511950001.00001194999
20:23:30-
20:24:0011950001195000119500011950000.10001195000
20:24:30-
20:25:0011943401194340119434011943400.10001194340
20:25:3011950001195000119434011943400.17291194618
20:26:00-
20:26:3011950001195000119500011950000.05151195000
20:27:0011943401194340119434011943400.00631194340
20:27:30-
20:28:0011943401194340119300011930000.05691193784
20:28:3011920051192005119200511920050.25101192005
20:29:0011920051192005119200511920050.08401192005
20:29:3011920051192005119200511920050.03271192005
20:30:0011930001193000119300011930000.00601193000
20:30:3011920051193000119200511930000.32941192601
20:31:0011928951192895119289511928950.05541192895
20:31:30-
20:32:0011920051192900119200011929002.70001192666
20:32:3011920001192000119200011920000.12581192000
20:33:0011910051191005119011011901101.95151190411
20:33:3011901101190125119010011901003.56441190106
20:34:0011901001190100118900011900004.10941189790
20:34:3011900001190110119000011901102.35351190020
20:35:0011910001192895119011011901102.25681191578
20:35:3011930001193000119300011930000.13331193000
20:36:0011929951192995119000511900053.04001190748
20:36:30-
20:37:00-
20:37:3011910051192950119100011929500.25001191391
20:38:0011911001191100119100011910000.67001191010
20:38:30-
20:39:0011920001192000119100011910001.27471191515
20:39:30-
20:40:00-
20:40:3011928901193000119289011930001.72991192968
20:41:0011942001194200119420011942000.10001194200
20:41:30-
20:42:0011939951194000119399511940001.92731193996
20:42:30-
20:43:0011932301193230119323011932304.44601193230
20:43:3011932301193230119133511930001.20681193050
20:44:0011939951193995119140511914050.10001191452
20:44:30-
20:45:00-
20:45:3011921551192155119215511921550.18001192155
20:46:0011921551192155119215511921550.20001192155
20:46:3011921551192155119215511921550.10001192155
20:47:00-
20:47:3011935001193900119350011939005.20001193811
20:48:0011939001193900119390011939004.80001193900
20:48:30-
20:49:0011922401192240119224011922400.35001192240
20:49:3011921851192185119216011921600.31791192172
20:50:0011921601192160119200511920051.28721192154
20:50:3011921051192105119200511920050.99901192087
20:51:0011920051192005119200011920004.24611192001
20:51:3011920001192000119200011920002.09471192000
20:52:0011920001192000119200011920000.24701192000
20:52:3011921001192995119210011929950.48071192809
20:53:0011921001192105119100011920004.91761192032
20:53:30-
20:54:0011910501191050119105011910500.25001191050
20:54:30-
20:55:0011920001192500119200011925001.17541192042
20:55:3011925001194000119250011940001.12401193356
20:56:0011945001194500119200511920054.39471192762
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:3011930001193000119300011930000.00101193000
20:59:0011930001194000119201011940000.50911192426
20:59:3011940001194000119200011920051.28191192009
21:00:0011920051192005119200011920051.35121192005
21:00:3011920051192005119200011920001.53381192000
21:01:0011920001192000119200011920004.97711192000
21:01:3011912801191280119128011912800.10001191280
21:02:00119128011912801182355118235517.83961187054
21:02:3011840001188120118400011881204.56321187762
21:03:0011875001188000118602011880006.47511187613
21:03:30118800011900001188000119000011.11801189009
21:04:00119000011959801190000119500010.71051195034
21:04:3011950001196000119499511949952.44371195406
21:05:0011949951194995119402511940253.26211194558
21:05:3011949951195990119450011959907.59751195527
21:06:0011950001196695119500011966950.94041196219
21:06:3011965001196500119600011960000.50711196333
21:07:0011960001197495119600011974954.43261196582
21:07:3011974951197985119702011979002.19811197774
21:08:0011978001197895119699511970007.27691197269
21:08:3011960001197000119500011969953.21231196506
21:09:00-
21:09:30-
21:10:00-
21:10:3011962001196500119600011965000.61661196370
21:11:0011965001196500119650011965000.20011196500
21:11:3011951001195100119450511945050.61001194672
21:12:00-
21:12:3011945051194505119005511930006.21221193122
21:13:0011900551195995119005511920002.75631191689
21:13:30-
21:14:0011930001193000119300011930001.03001193000
21:14:3011930001194980119300011949803.60001193347
21:15:0011949801194980119498011949800.10001194980
21:15:3011940001194000119325011940001.13511193676
21:16:0011940001195000119325011932501.98291193618
21:16:3011950001195000119500011950000.34281195000
21:17:0011950001195000119500011950000.13001195000
21:17:3011950001195000119402011940200.03201194939
21:18:00-
21:18:30-
21:19:0011945001194500119450011945000.04081194500
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:3011955001195500119451511945150.60001194679
21:22:0011955001196000119550011960001.05921195918
21:22:3011950001196000119500011960000.61301195929
21:23:00-
21:23:3011959901195990119599011959900.07031195990
21:24:00-
21:24:3011959651195965119596511959650.09501195965
21:25:0011959651196000119596511960001.45381195996
21:25:3011960001196500119600011965000.50001196365
21:26:00-
21:26:3011965051196505119650511965050.91311196505
21:27:00119650511970001196500119700013.21151196812
21:27:3011970001197800119650511970006.47641197024
21:28:0011969951196995119699511969950.00401196995
21:28:3011969501197950119695011978003.69111197338
21:29:0011978001197800119780011978002.44391197800
21:29:3011977951197795119779011977954.73001197794
21:30:0011977951197795119779511977951.02111197795
21:30:30-
21:31:0011970001197000119700011970000.71651197000
21:31:3011970001197000119700011970000.16261197000
21:32:0011960201196020119600011960001.00001196013
21:32:30-
21:33:0011960051196005119570011957001.30681195952
21:33:30-
21:34:0011965001196500119650011965000.10001196500
21:34:3011965001196500119650011965000.26541196500
21:35:0011965001196500119650011965000.20001196500
21:35:3011965001196500119650011965000.53461196500
21:36:0011965001196500119650011965000.01731196500
21:36:30-
21:37:0011965001197295119602011972950.44761197034
21:37:3011972951197680119729511976803.17301197523
21:38:0011972951197680119729511976805.33141197667
21:38:3011976801198800119768011988008.69201197831
21:39:0011990001199000119879011987902.28111198926
21:39:3011988001199000119880011990001.28201198891
21:40:0011988001198800119800011980001.92401198336
21:40:3011988001198965119880011989651.08521198910
21:41:00-
21:41:3011980001198000119800011980000.36221198000
21:42:0011980001198000119800011980000.23461198000
21:42:3011979951197995119799511979951.20001197995
21:43:0011989951198995119899511989950.10001198995
21:43:30-
21:44:0011988501198900119885011989000.25001198896
21:44:30-
21:45:00-
21:45:30-
21:46:0011980001198900119800011989001.51001198876
21:46:3011989001199390119890011993001.79261199312
21:47:0011993001199390119930011993901.91491199323
21:47:3011993901199390119810511989251.07041198760
21:48:0011989251199000119870011987001.67531198886
21:48:3011987001198700119813511981350.19721198520
21:49:0011981151198115119811011981150.53311198113
21:49:3011989001199300119811011992951.57761198902
21:50:0011992001199295119810011981001.71151198311
21:50:30-
21:51:00-
21:51:30-
21:52:0011975051197505119750011975002.55021197500
21:52:30-
21:53:00-
21:53:3011979851198000119798511980001.02851197997
21:54:00-
21:54:3011972151198000119721511980001.04001197969
21:55:00-
21:55:30-
21:56:0011972151197495119721511974950.43301197372
21:56:3011974951197495119722011972202.75871197248
21:57:0011975001197500119750011975001.11001197500
21:57:3011972151197215119721511972150.25361197215
21:58:00-
21:58:30-
21:59:0011970001197490119700011974900.50001197472
21:59:3011974801197490119748011974900.64461197480
22:00:0011974801197500119748011974951.35721197496
22:00:3011975001197500119748511974855.35081197489
22:01:0011974851197485119748511974850.10301197485
22:01:3011970051197005119700011970001.44901197002
22:02:0011970001197000119640011970000.30001196819
22:02:3011970001198500119700011985006.00001197603
22:03:00-
22:03:3011964001196400119600011960000.13001196184
22:04:0011969951196995119699511969950.34701196995
22:04:30-
22:05:0011969001196900119690011969000.50171196900
22:05:3011969001196900119690011969000.04831196900
22:06:0011975001197500119750011975000.00231197500
22:06:30-
22:07:0011969001196900119610511961050.45001196285
22:07:3011961051196105119605011960501.50001196053
22:08:0011960501196050119605011960500.30001196050
22:08:3011960001196000119570011957003.10001195704
22:09:0011959001195900119590011959000.00401195900
22:09:30-
22:10:00-
22:10:3011960001196000119590011959000.27001195937
22:11:0011959001195900119590011959000.29541195900
22:11:3011959001195900119550011955002.14041195564
22:12:0011955001195800119303011930301.94601194351
22:12:3011948001195500119480011955000.33001195080
22:13:0011955001195895119550011958950.56001195721
22:13:30-
22:14:0011960001196000119303011930301.28351195242
22:14:3011930301194505119303011945050.60091194012
22:15:00-
22:15:3011969501196950119694011969400.23001196949
22:16:00-
22:16:3011968951196900119600011960000.68291196109
22:17:0011961001196100119600011960001.91621196002
22:17:30-
22:18:00-
22:18:3011950001195000119500011950001.42121195000
22:19:00-
22:19:30-
22:20:0011965001196500119650011965000.04471196500
22:20:30-
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:0011952001195200119520011952000.40001195200
22:25:3011952001195995119520011959950.12261195347
22:26:00-
22:26:30-
22:27:00-
22:27:3011964951196495119501511950151.66601195662
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:0011960001196500119600011965001.42121196321
22:31:3011960001196500119600011965000.42311196382
22:32:0011965001196500119600011960000.77691196436
22:32:30-
22:33:0011960001196000119500511950050.08541195529
22:33:30-
22:34:00-
22:34:3011964001196995119640011969950.05621196664
22:35:0011950051195005119500511950050.00181195005
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:3011970001197000119700011970000.70001197000
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:0011970001197000119700011970000.09971197000
22:42:30-
22:43:00-
22:43:3011970001197500119700011975001.13001197480
22:44:0011975001197800119750011978000.41801197594
22:44:30-
22:45:00-
22:45:30-
22:46:0011978001197800119780011978000.40001197800
22:46:3011978001198400119780011984000.46911198189
22:47:00-
22:47:3011980001198000119800011980002.20921198000
22:48:00-
22:48:30-
22:49:0011980001198000119700011970000.51811197135
22:49:3011979951197995119799511979950.05801197995
22:50:00-
22:50:3011970101197010119700511970050.10801197008
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:0011980001198000119800011980000.25771198000
22:53:3011983001198300119830011983000.94581198300
22:54:0011983001198300119830011983000.26001198300
22:54:3011983001198400119830011984000.26001198323
22:55:0011984001198480119840011984800.60001198451
22:55:3011985001198500119800011980001.10711198377
22:56:00-
22:56:30-
22:57:0011980001198000119800011980000.02001198000
22:57:30-
22:58:00-
22:58:3011985001198500119705011970500.00201197775
22:59:0011980001198000119705011980000.98311197227
22:59:30-
23:00:0011970501197050119705011970500.60001197050
23:00:3011970501197050119700511970051.47901197019
23:01:0011960101196010119601011960100.50001196010
23:01:30-
23:02:00-
23:02:3011960151196015119601511960150.40001196015
23:03:00-
23:03:30-
23:04:0011961001196100119601511960150.34421196089
23:04:30-
23:05:0011960151196015119601511960150.10581196015
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:30-
23:09:0011960501196050119605011960500.00381196050
23:09:30-
23:10:00-
23:10:3011970001197395119700011973950.98001197084
23:11:0011960501196050119605011960500.45871196050
23:11:30-
23:12:0011973951197900119739511979001.00001197620
23:12:30-
23:13:0011979001198000119790011980001.00001197947
23:13:30-
23:14:0011976751198480119767511984800.96131198268
23:14:30-
23:15:0011985001198900119850011989000.22511198838
23:15:30-
23:16:00-
23:16:3011985001198500119850011985000.10001198500
23:17:0011987001198700119870011987000.74901198700
23:17:3011987001198900119870011989001.30001198852
23:18:00-
23:18:30-
23:19:00-
23:19:3011985001198500119850011985000.20001198500
23:20:00-
23:20:3011985001198500119850011985000.50001198500
23:21:00-
23:21:3011985001198500119850011985000.25001198500
23:22:0011985001198700119850011987001.20001198507
23:22:3011987001198900119870011989000.10001198888
23:23:00-
23:23:3011989001198900119890011989000.77571198900
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:0011988001198800119880011988000.10001198800
23:26:3011988001198800119880011988000.10001198800
23:27:0011975001197500119750011975000.20001197500
23:27:3011975001198800119750011988000.31501197603
23:28:0011984951198500119849511985000.71191198499
23:28:3011984351198500119843511985001.34111198490
23:29:00-
23:29:3011980001198000119800011980000.02201198000
23:30:00-
23:30:3011980001198500119710511985000.82801198251
23:31:0011985001198800119850011988000.70001198530
23:31:3011985001198800119850011988000.10001198734
23:32:0011988001198800119880011988002.10661198800
23:32:3011988001200000119880011990004.50001199608
23:33:0011988001198800119850011985000.20001198533
23:33:3011985001198500119850011985001.32201198500
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:3011980901198090119809011980900.10001198090
23:38:0011980901198090119809011980900.05001198090
23:38:30-
23:39:0011980901198090119809011980900.04741198090
23:39:30-
23:40:0011980901198090119809011980900.01001198090
23:40:3011973001197300119730011973000.05001197300
23:41:0011973001197300119730011973000.20001197300
23:41:30-
23:42:0011980901198090119809011980900.03261198090
23:42:30-
23:43:0011989001200000119890011989002.83501199627
23:43:3012000001200995119890012000003.66121200226
23:44:0012000001200000119809511980950.63761199826
23:44:3011981001198100119809511980950.23001198098
23:45:0011981001198100119810011981000.79991198100
23:45:3011981001200005119810012000004.11231199032
23:46:0012000001200000120000012000000.97841200000
23:46:3012004951200495119900011990000.31001200013
23:47:0011990001199000119900011990000.10001199000
23:47:30-
23:48:0011999951200000119999512000000.60401199998
23:48:3012000001200000120000012000000.39601200000
23:49:0012000001200000120000012000000.28501200000
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:0011999701199975119997011999750.41271199971
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:0011999601199970119996011999700.40671199964
23:58:3011999701199990119802011999901.70761199634
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.