暗号資産価格データベース


2019年08月12日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00120550012059701200000120100042.44201202745
00:30:00120100012030001198110120196043.24551200663
01:00:00120186012056951200010120569534.39981202995
01:30:00120569512070001204000120410029.18941205389
02:00:0012049951205000120160012030008.84681204007
02:30:0012049701204985120210012021003.74431202989
03:00:0012021251205000120007012050007.10651203564
03:30:0012050051206795120204512061006.51421205734
04:00:0012030101205000120251012041102.15431203467
04:30:0012031101204995120101012049952.68141203421
05:00:00120499512060001193000120600096.10131200635
05:30:00120600012068001204000120680022.88871205745
06:00:00120680012130001206800121150047.45261210462
06:30:001211505122489512110151216500103.85651218877
07:00:00121652012175001214205121420526.41621215741
07:30:00121500012180001212100121787528.55321215498
08:00:00121788012195001213525121550022.82771216590
08:30:00121650012210001215525122100047.49751217925
09:00:00122000012200001211000121280067.95461214566
09:30:00121200012135001207020120902055.15361210012
10:00:00120902512135501208000121355061.23671210942
10:30:00121355012160001208000120935527.81971212956
11:00:00120901512120001208500120850015.54651209842
11:30:00120800512100001206025120799027.33741208409
12:00:00120799512085551205300120530031.74901207076
12:30:00120530012090001205240120900015.25251207301
13:00:00120705012090001205300120780020.77651207922
13:30:00120780012090001201050120105035.98041205789
14:00:00120105012079951201050120350049.50641204125
14:30:00120350512065001201000120384034.21021203852
15:00:00120200012045001198205120300068.56881201371
15:30:00120000512030001197000120000048.96631200782
16:00:00119989512017951197400120179547.19941199114
16:30:00120000012047751200000120477523.86581203082
17:00:00120150012040001195000119888548.68781198334
17:30:00119800011989551193995119600048.24611195428
18:00:00119640011997001193500119900017.77491196453
18:30:00119894012005001193055119434025.49081197157
19:00:00119450011998001194495119830014.06931196518
19:30:00119823011999001196045119780010.87371197962
20:00:00119780011988801192005119200541.59301196108
20:30:00119300011945001189000119200566.48651192140
21:00:001192005119798511823551197795145.18931193386
21:30:00119779511993901195700119749053.98861197967
22:00:00119748011985001193030119501534.85311196366
22:30:00119600011985001195005119800013.31041197526
23:00:00119705011989001196010119800016.02261197877
23:30:00119800012009951197105119999027.72301199375
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.