暗号資産価格データベース


2019年08月12日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012055001205500120350012035000.00111203682
00:00:15-
00:00:30-
00:00:4512035001203500120350012035001.00001203500
00:01:0012035001203500120249512024953.71121202684
00:01:1512025001202500120250012025001.48881202500
00:01:3012049101204910120491012049100.10001204910
00:01:45-
00:02:00-
00:02:15-
00:02:30-
00:02:4512030001203000120300012030000.00011203000
00:03:00-
00:03:15-
00:03:30-
00:03:45-
00:04:0012049951205000120499512050001.32611204999
00:04:1512050001205000120500012050000.66001205000
00:04:3012050001205000120500012050000.19511205000
00:04:4512050001205000120500012050000.02001205000
00:05:0012050001205000120500012050000.02001205000
00:05:15-
00:05:3012050001205000120500012050000.02601205000
00:05:4512050001205000120500012050000.02001205000
00:06:00-
00:06:15-
00:06:3012050001205970120500012059701.00001205745
00:06:45-
00:07:00-
00:07:1512045001204500120450012045005.00001204500
00:07:30-
00:07:45-
00:08:00-
00:08:1512044501204450120445012044500.10001204450
00:08:3012044501204450120201012020103.67131202157
00:08:4512020101202010120201012020100.90001202010
00:09:0012020101204500120201012044200.72871202682
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:1512045001205695120450012056950.92801204536
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:1512045001204500120450012045002.00001204500
00:18:30-
00:18:45-
00:19:0012045001204500120450012045001.00001204500
00:19:1512045001204500120450012045000.10001204500
00:19:3012045001204500120450012045000.10001204500
00:19:4512045001204500120450012045001.08051204500
00:20:00-
00:20:1512045001204500120450012045000.69991204500
00:20:3012045001204500120450012045000.01961204500
00:20:45-
00:21:0012032001203200120320012032000.20001203200
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:3012031551203155120314512031452.00271203145
00:22:4512032001203200120320012032000.08001203200
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:1512030001203000120300012030000.10001203000
00:25:3012030001203000120300012030000.10001203000
00:25:4512030001203000120211512021150.74001202367
00:26:0012021151202115120130012013001.47021201584
00:26:1512013001201500120000012000006.56781200757
00:26:3012015001201500120010012001002.00001200800
00:26:4512001001200100120001012000100.96591200057
00:27:00-
00:27:1512005001200500120050012005000.64041200500
00:27:3012015001201500120150012015000.10001201500
00:27:45-
00:28:0012015001201500120055512005550.56141200762
00:28:15-
00:28:3012005001200500120050012005000.01721200500
00:28:45-
00:29:00-
00:29:15-
00:29:3012010001201000120100012010001.00001201000
00:29:45-
00:30:0012010001201000120100012010000.03411201000
00:30:1512005001200500120001512000151.63601200371
00:30:3012006001200600120002012000200.10001200194
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:0012001851200500120018512005000.39001200347
00:32:1512005001200500120000012000007.55551200398
00:32:3012000001201000120000012010002.80481200950
00:32:45-
00:33:0012010001201000120100012010000.20541201000
00:33:1512010001201500120100012015001.13671201219
00:33:3012015001202000120150012020000.39211201856
00:33:4512015001201500120150012015000.00051201500
00:34:0012015001201500120100012015000.73901201088
00:34:1512015001202995120150012029851.50951201697
00:34:3012029851203000120298512030000.20571202998
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:1512015001201500120000012000007.80301200709
00:36:3012000001200000120000012000000.79701200000
00:36:4512000001201500120000012015000.11001201364
00:37:0012015001201500120150012015004.59001201500
00:37:1512015001203000120149512030001.24691201903
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:4512015001201500120150012015000.86711201500
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:3012000001200000120000012000000.25361200000
00:40:4512000001200000119811011981103.15771198893
00:41:0011981101198120119811011981200.77801198110
00:41:1511981251198205119812511982050.06001198177
00:41:3011982051201485119820512014850.87191199977
00:41:45-
00:42:0012009901200995120099012009950.25501200994
00:42:15-
00:42:3012014901201490120149012014900.10001201490
00:42:45-
00:43:00-
00:43:15-
00:43:30-
00:43:45-
00:44:00-
00:44:15-
00:44:30-
00:44:4512010001201000120100012010000.10001201000
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:00-
00:48:15-
00:48:3012008901200890120089012008900.30001200890
00:48:45-
00:49:0011998001200890119960512008900.84601200385
00:49:15-
00:49:30-
00:49:4512000001200960120000012009600.10001200479
00:50:0011996101199610119961011996102.00001199610
00:50:1512010001201900120100012019000.49161201183
00:50:30-
00:50:4512020001202500120200012025000.60001202420
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:0012019551201955120195512019550.10841201955
00:57:15-
00:57:30-
00:57:45-
00:58:00-
00:58:1512019551201955120195512019550.20001201955
00:58:3012019551201960120195512019600.10001201960
00:58:4512019601201960120196012019600.20001201960
00:59:0012019601201960120196012019600.30001201960
00:59:15-
00:59:3012019601201960120196012019600.20001201960
00:59:4512019601201960120196012019600.10001201960
01:00:00-
01:00:1512018601201860120186012018600.00101201860
01:00:30-
01:00:4512010001201000120001012000100.04831200539
01:01:0012000101200010120001012000100.21941200010
01:01:15-
01:01:30-
01:01:4512000101200010120001012000100.01911200010
01:02:00-
01:02:15-
01:02:3012000251200025120002512000250.00071200025
01:02:4512009551200960120095512009600.24241200960
01:03:0012009601201400120096012014000.54091201294
01:03:1512014001201950120140012019500.30001201787
01:03:3012010001201950120100012019501.13331201933
01:03:45-
01:04:0012019501202500120195012025000.55001202313
01:04:1512025001202500120250012025000.20001202500
01:04:3012025001202500120250012025000.51001202500
01:04:4512025001203000120250012030000.47001202845
01:05:0012030001203495120299512034953.64921203149
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:3012024951202495120249512024950.60001202495
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:15-
01:11:30-
01:11:4512025001202500120250012025000.00071202500
01:12:00-
01:12:1512025001202500120100012010005.09931202471
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:3012010051201005120100012010003.17001201001
01:13:4512010001201000120100012010001.00071201000
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:0012030001203000120300012030000.10001203000
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:3012033951203395120339512033950.10001203395
01:17:45-
01:18:0012033951203395120339512033950.10001203395
01:18:1512034001203500120340012035000.30001203489
01:18:3012035001203500120350012035000.10001203500
01:18:4512034951203500120349512035006.10001203500
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:00-
01:20:1512030001203000120300012030000.10001203000
01:20:3012030001203000120300012030000.23001203000
01:20:4512030001203000120300012030000.10001203000
01:21:0012030001203000120300012030000.80981203000
01:21:1512034001203400120340012034000.20001203400
01:21:3012034001204000120340012040002.62661203758
01:21:45-
01:22:0012044951204500120449512045002.18481204495
01:22:15-
01:22:3012045001204500120450012045000.49001204500
01:22:4512045001204500120450012045000.08881204500
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:4512044951204495120449512044950.10001204495
01:25:00-
01:25:1512045001204845120450012048450.20001204673
01:25:30-
01:25:4512045001204500120400012040000.10571204204
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:3012048451204845120484512048450.50911204845
01:28:4512048451204845120484512048450.30001204845
01:29:0012048451204845120484512048450.10001204845
01:29:1512048451204845120484512048450.20001204845
01:29:3012048451205000120484512050001.30001204965
01:29:4512053001205695120530012056950.20001205636
01:30:00-
01:30:1512056951205700120569512057001.74901205700
01:30:3012055001205500120500012050001.00001205001
01:30:4512050051205005120500012050000.50081205005
01:31:00-
01:31:1512050001205000120500012050000.40001205000
01:31:3012050051205005120500512050050.20001205005
01:31:45-
01:32:0012050051205005120500512050050.03001205005
01:32:15-
01:32:30-
01:32:4512050001205000120500012050000.33301205000
01:33:0012050001205000120500012050001.28701205000
01:33:1512050001205000120500012050000.70951205000
01:33:3012040001204000120400012040000.05121204000
01:33:45-
01:34:00-
01:34:15-
01:34:3012040001204000120400012040000.00401204000
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:3012040001204000120400012040000.08121204000
01:37:45-
01:38:00-
01:38:1512040001204000120400012040000.04341204000
01:38:3012040001204000120400012040000.04431204000
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:1512040101204010120400012040000.20001204009
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:3012045001204890120450012048900.20001204884
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:4512048901204895120489012048950.10001204893
01:45:0012048951204895120489512048950.10001204895
01:45:1512048951204895120489512048950.10001204895
01:45:3012048951206000120489512060005.00001205053
01:45:4512060001206775120600012067750.33691206078
01:46:00-
01:46:1512067751207000120677512070005.00001206865
01:46:30-
01:46:45-
01:47:00-
01:47:1512050001205000120500012050000.10001205000
01:47:3012050001205000120500012050000.09291205000
01:47:45-
01:48:00-
01:48:1512068001206800120680012068000.00501206800
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:4512050001205000120500012050000.19901205000
01:51:00-
01:51:1512050001205000120500012050000.01001205000
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:1512055001205500120550012055000.10001205500
01:53:3012055001205800120550012058000.30001205600
01:53:45-
01:54:0012058001205800120500012050002.12831205503
01:54:1512050001205000120500012050000.40911205000
01:54:3012050001205000120500012050000.10001205000
01:54:45-
01:55:00-
01:55:15-
01:55:3012050001205000120500012050000.03001205000
01:55:4512050001205000120500012050002.68411205000
01:56:0012050001205000120500012050004.39661205000
01:56:1512040001204000120400012040000.03001204000
01:56:30-
01:56:4512040001204000120400012040000.40001204000
01:57:00-
01:57:15-
01:57:30-
01:57:4512050001205000120500012050000.05401205000
01:58:0012050001205500120500012055000.16001205116
01:58:1512055001205500120550012055000.10001205500
01:58:3012050001205000120500012050000.03001205000
01:58:4512050001205000120500012050000.07341205000
01:59:00-
01:59:15-
01:59:3012041001204100120410012041000.31671204100
01:59:45-
02:00:0012049951204995120499512049950.00011204995
02:00:15-
02:00:3012050001205000120500012050000.68331205000
02:00:45-
02:01:00-
02:01:1512041051204105120410512041050.10001204105
02:01:30-
02:01:45-
02:02:0012041051204105120400012040000.10001204083
02:02:1512040001204000120400012040000.10001204000
02:02:3012040001204000120400012040001.00001204000
02:02:45-
02:03:00-
02:03:1512040001204000120400012040000.13141204000
02:03:30-
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:4512040001204000120325012032500.20001203316
02:05:0012032501203250120325012032500.32391203250
02:05:15-
02:05:3012031001203100120225012022501.74901202780
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:4512032001203200120320012032000.10001203200
02:08:0012032001203200120320012032000.20001203200
02:08:1512022551202255120160012016000.10001201726
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:1512041101204110120411012041100.40201204110
02:11:30-
02:11:4512048001204800120480012048000.39801204800
02:12:0012048001204800120480012048000.05851204800
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:4512049001204900120490012049000.72351204900
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:3012050001205000120500012050000.07651205000
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:4512049951204995120499512049950.41481204995
02:19:0012049951205000120499512050001.39031204999
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:4512030001203000120300012030000.59551203000
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:4512049701204970120497012049700.00101204970
02:31:0012033701203370120337012033700.00101203370
02:31:15-
02:31:30-
02:31:4512030051203005120300012030000.21401203003
02:32:0012030001203000120300012030000.20001203000
02:32:1512030001203000120300012030000.20001203000
02:32:3012030001203000120300012030000.20001203000
02:32:4512030001203000120300012030000.30001203000
02:33:0012030001203000120300012030000.10001203000
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:1512030001203000120300012030000.10001203000
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:0012030001203000120300012030000.20001203000
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:0012040001204000120400012040000.00991204000
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:3012040001204000120400012040000.10001204000
02:47:4512040001204000120400012040000.10001204000
02:48:0012040001204000120400012040000.24011204000
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:3012049851204985120498512049850.04011204985
02:50:45-
02:51:00-
02:51:15-
02:51:3012030001203000120300012030000.04751203000
02:51:4512030001203000120300012030000.10001203000
02:52:0012030001203000120300012030000.10001203000
02:52:1512030001203000120300012030000.10001203000
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:0012021051202105120210512021050.05251202105
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:1512021051202105120210012021000.21821202101
02:58:3012021001202100120210012021000.50001202100
02:58:4512048901204890120210012021000.40001203793
02:59:0012021001202100120210012021000.22001202100
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:0012021251202125120212512021250.00101202125
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:4512021251202125120212512021250.01001202125
03:05:0012021251202125120160012016000.33801202042
03:05:15-
03:05:3012020501202050120160012016000.08001201881
03:05:4512016001201600120160012016000.08121201600
03:06:0012010051201600120100012016001.18701201095
03:06:1512016001201600120007012000700.38601200865
03:06:3012016001201600120160012016000.27601201600
03:06:4512049751204975120497512049750.50001204975
03:07:0012041801204975120007012000751.01421204106
03:07:1512017701201770120177012017700.10001201770
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:0012030001203000120300012030000.10001203000
03:09:15-
03:09:3012030001203000120300012030000.00871203000
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:3012045001204500120450012045000.02161204500
03:15:45-
03:16:00-
03:16:15-
03:16:3012049851204985120498512049850.00011204985
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:0012049901204990120499012049900.06971204990
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:4512049851204990120498512049900.10001204990
03:22:0012049901204990120499012049900.00011204990
03:22:15-
03:22:30-
03:22:45-
03:23:0012049901205000120499012050000.50001204993
03:23:15-
03:23:3012050001205000120500012050000.10001205000
03:23:4512050001205000120500012050000.30001205000
03:24:0012050001205000120500012050000.90001205000
03:24:1512050001205000120500012050000.10001205000
03:24:3012050001205000120500012050000.20001205000
03:24:45-
03:25:00-
03:25:1512050001205000120500012050000.01201205000
03:25:3012050001205000120500012050000.72091205000
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:0012050051205005120500512050050.00011205005
03:30:1512050051206795120500512067950.40001206495
03:30:3012067951206795120679512067950.70101206795
03:30:4512067951206795120679512067951.00001206795
03:31:00-
03:31:1512060001206000120600012060001.00001206000
03:31:3012050001205000120411012041101.53001204983
03:31:4512041101204110120411012041100.22801204110
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:3012041101204110120411012041100.03001204110
03:38:45-
03:39:0012041101204110120410012041000.71201204103
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:3012033001203300120330012033000.01241203300
03:40:45-
03:41:00-
03:41:1512033001203300120330012033000.00921203300
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:0012030001203000120204512020450.01151202294
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:1512025001206795120250012067950.20001206728
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:4512061001206100120610012061000.38601206100
03:54:0012061001206100120610012061000.10601206100
03:54:1512061001206100120610012061000.17001206100
03:54:30-
03:54:4512061001206100120610012061000.01801206100
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:1512030101205000120301012050000.20001204990
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:1512050001205000120300012030000.10001203346
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:0012050001205000120500012050000.00231205000
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:4512049951204995120499512049950.00501204995
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:1512030201203020120301012030100.10001203015
04:22:3012030101203010120301012030100.10001203010
04:22:4512030101203010120251012025101.10001202631
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:4512050001205000120500012050000.40001205000
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:0012041101204110120411012041100.14701204110
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:1512031101203110120120512012050.12001201890
04:30:3012012051201205120101012010100.68101201139
04:30:4512029001204980120290012049800.37701204263
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:0012040051204005120400512040050.40001204005
04:36:1512040051204005120400512040050.14101204005
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:4512041001204100120300512030050.10001203209
04:41:0012040051204005120300512030050.10001203234
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:0012049001204905120490012049050.59551204903
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:0012049951204995120499512049950.16691204995
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:3012049951204995120499512049950.00101204995
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:3012020001202000120003512020003.36931200929
05:03:4512020001202000120200012020000.10001202000
05:04:00-
05:04:1512000751204995120000012049954.90531200179
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:3011990151204990119900512049901.54221199165
05:08:4512014201201420120142012014200.10001201420
05:09:00-
05:09:15-
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:4512000001200000119901011999951.80901199902
05:12:0011999951200000119999512000000.65151199998
05:12:1512000001200000120000012000000.52001200000
05:12:3012000001200000119802512000002.73341199370
05:12:4512000001202410120000012024102.72831200088
05:13:0011981351204400119813512044000.23001199691
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:4512000001200000120000012000000.41181200000
05:15:0011980051198005119800511980050.10001198005
05:15:1511980051198005119700511970052.96321197533
05:15:3011970051197005119500011950007.44251195732
05:15:45119450011970251193000119702510.62121194764
05:16:00119702511980051196800119780010.00401197514
05:16:1511977051204995119770512049952.52801198051
05:16:3012049951204995119771012049503.04601198387
05:16:4512000001200000120000012000000.10001200000
05:17:00-
05:17:15-
05:17:3012039851203985120398512039850.03891203985
05:17:45-
05:18:00-
05:18:1512020001202995120200012029950.78601202742
05:18:30-
05:18:45-
05:19:0012029951203000120299512030000.14801202996
05:19:1512030001205000120300012040003.62161203993
05:19:30120408512050001204085120500010.01811204181
05:19:4512049951205000120499512050004.24821204995
05:20:0012050001206000120409012050002.56221205052
05:20:1512001101205000120011012050001.34141204635
05:20:3012049901204990120499012049900.14001204990
05:20:4512049901204990120499012049900.14001204990
05:21:00-
05:21:1512058901205890120579512057950.14001205822
05:21:3012057951205795120579512057951.29801205795
05:21:4512055001205500120548012055000.20001205490
05:22:0012055001205500120550012055000.30001205500
05:22:1512054001205500120540012055000.83981205412
05:22:3012055001205500120546012054600.30001205487
05:22:4512054601205460120500012050000.50001205184
05:23:0012050001205000120500012050000.46021205000
05:23:1512050001205400120500012054000.63861205063
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:1512049801205000120498012050000.46141204992
05:25:3012050001205000120500012050001.41001205000
05:25:4512050001205000120500012050006.50001205000
05:26:0012050001205000120500012050000.20001205000
05:26:1512050001205000120500012050000.51681205000
05:26:30-
05:26:45-
05:27:00-
05:27:1512060001206000120600012060000.03161206000
05:27:3012060001206000120600012060000.01001206000
05:27:4512060001206000120500012050000.24041205657
05:28:0012050001206000120500012050000.12501205040
05:28:1512050001205000120500012050000.45631205000
05:28:3012050001205000120500012050000.02751205000
05:28:4512060001206000120500012050000.87561205438
05:29:0012050001205000120500012050000.00201205000
05:29:1512050051205005120500512050050.10001205005
05:29:3012050051206000120500012060001.50851205006
05:29:4512060001206000120600012060000.00851206000
05:30:0012060001206000120600012060000.00851206000
05:30:15-
05:30:3012060001206000120600012060000.00851206000
05:30:4512060001206000120600012060000.00101206000
05:31:00-
05:31:1512060001206000120600012060000.16321206000
05:31:30-
05:31:4512050001205200120500012050001.40851205001
05:32:0012050001205200120500012050001.28581205001
05:32:1512049951204995120499512049950.00861204995
05:32:30-
05:32:4512050001205000120500012050000.00861205000
05:33:0012050001205000120500012050000.00861205000
05:33:15-
05:33:3012040001204005120400012040052.87111204003
05:33:4512050001205000120500012050000.11281205000
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:0012050001205000120500012050000.01001205000
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:4512060001206000120600012060000.30381206000
05:39:00-
05:39:1512060051206005120600512060050.20001206005
05:39:3012060051206005120600512060050.20001206005
05:39:4512060051206100120600512061000.21481206014
05:40:0012061001206300120610012063000.34601206228
05:40:15-
05:40:3012063001206300120630012063000.01391206300
05:40:4512063001206500120605012060500.39501206353
05:41:0012063001206300120605012060501.43211206225
05:41:1512060551206055120605012060500.84401206052
05:41:3012063001206300120630012063000.20001206300
05:41:4512063001206300120630012063000.10001206300
05:42:0012063001206300120630012063000.30001206300
05:42:1512063001206300120630012063000.10001206300
05:42:3012063001206300120630012063000.10001206300
05:42:45-
05:43:00-
05:43:1512063001206300120630012063000.10001206300
05:43:30-
05:43:45-
05:44:0012065001206500120650012065000.00761206500
05:44:1512065001206500120650012065002.14841206500
05:44:3012063001206300120630012063000.85161206300
05:44:45-
05:45:0012063001206300120630012063000.35001206300
05:45:1512063001206300120630012063001.20001206300
05:45:3012063001206300120630012063000.01521206300
05:45:45-
05:46:00-
05:46:15-
05:46:3012063001206300120630012063000.19181206300
05:46:4512060001206000120600012060001.82261206000
05:47:0012060001206000120600012060001.29461206000
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:0012060001206000120600012060000.10001206000
05:50:1512060001206000120600012060000.27701206000
05:50:3012060001206000120600012060000.20801206000
05:50:4512060001206000120600012060000.12001206000
05:51:0012060001206000120600012060000.05001206000
05:51:1512060001206000120600012060000.11001206000
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:4512060001206000120600012060000.58301206000
05:53:00-
05:53:15-
05:53:3012060001206000120600012060000.30001206000
05:53:4512060001206000120600012060000.14701206000
05:54:0012060001206000120600012060000.03901206000
05:54:1512060001206000120600012060000.11101206000
05:54:3012060001206000120600012060000.10201206000
05:54:4512060101206010120601012060100.24001206010
05:55:0012060101206010120601012060100.05101206010
05:55:1512060101206010120601012060100.13101206010
05:55:3012060101206010120601012060100.03801206010
05:55:4512060101206010120600012060000.10101206001
05:56:0012060001206000120600012060000.62101206000
05:56:1512060001206000120600012060000.10401206000
05:56:3012060001206000120600012060000.11401206000
05:56:4512060001206000120600012060000.05501206000
05:57:0012060001206000120600012060000.03701206000
05:57:1512060001206000120600012060000.53401206000
05:57:30-
05:57:45-
05:58:0012060001206000120550012055000.08901205998
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:3012068001206800120680012068000.00011206800
05:59:45-
06:00:0012068001207445120680012074450.49771207402
06:00:1512074501210975120745012109757.83481209145
06:00:3012109701210970121080012108002.00971210969
06:00:4512108001212800121080012128003.70871211870
06:01:0012116901212560120702512070250.84491210262
06:01:1512125451212560120707012070705.70321212133
06:01:3012120001212000120938012093801.44001211811
06:01:45-
06:02:0012120001212000121190012119001.10001211991
06:02:1512097001211900120970012119000.30541211180
06:02:3012100001210010120970012100100.20011209885
06:02:4512100601210160121006012101600.20001210110
06:03:0012101601210160120950512095050.65361209587
06:03:15-
06:03:30-
06:03:4512100001210000121000012100000.36481210000
06:04:0012091101209110120911012091101.52881209110
06:04:1512090001209000120900012090000.41901209000
06:04:3012090001209000120900012090000.46101209000
06:04:4512100051210005120805512080551.20001209092
06:05:0012080551208055120800012080001.48711208020
06:05:15-
06:05:30-
06:05:45-
06:06:0012090001209000120800012080000.03161208953
06:06:1512080001208000120800012080000.06601208000
06:06:30-
06:06:45-
06:07:0012080051208005120800512080050.40231208005
06:07:1512089951209000120899512090000.89531208998
06:07:30-
06:07:45-
06:08:0012082001208200120820012082000.43291208200
06:08:1512080001208000120800012080000.10001208000
06:08:3012080001208000120800012080000.39801208000
06:08:4512080001208000120800012080000.20001208000
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:4512080001208000120800012080000.09461208000
06:12:0012080001208000120800012080000.08261208000
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:1512080001208000120800012080000.40421208000
06:13:3012080001208000120800012080000.00571208000
06:13:4512080001208000120800012080000.16801208000
06:14:0012080001208000120800012080000.00571208000
06:14:1512080001208000120800012080000.00571208000
06:14:30-
06:14:4512080001208000120800012080000.28291208000
06:15:0012080001208000120800012080000.00571208000
06:15:1512080001208000120800012080000.24251208000
06:15:3012080001208000120800012080000.58031208000
06:15:4512080001208000120800012080000.00571208000
06:16:0012080001208000120800012080000.00571208000
06:16:1512080001208000120800012080000.10001208000
06:16:3012080001208000120800012080000.10001208000
06:16:4512080001209000120800012090000.18001208581
06:17:0012090001210000120900012100001.63001209704
06:17:1512100001210000121000012100000.10001210000
06:17:3012100001210000121000012100001.32401210000
06:17:45-
06:18:00-
06:18:1512100001210000121000012100000.53661210000
06:18:3012100001210000121000012100000.00901210000
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:0012100001210000120900512090050.55821209519
06:20:15-
06:20:3012100001210000121000012100000.16861210000
06:20:45-
06:21:00-
06:21:1512100001210000121000012100000.40031210000
06:21:30-
06:21:45-
06:22:0012100001212000121000012120000.10401210542
06:22:1512120001212000121200012120000.19901212000
06:22:3012120001212000121200012120000.13171212000
06:22:45-
06:23:0012120001212000121200012120000.10001212000
06:23:1512125001212500121250012125000.10301212500
06:23:3012125001212900121250012129000.08481212704
06:23:4512120001212900121129512112951.00631212636
06:24:0012088701212000120887012120000.21501210544
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:4512110051211005121058512105850.60461210737
06:26:00-
06:26:15-
06:26:30-
06:26:4512128001212900121280012129000.01111212810
06:27:0012129001212900121290012129000.00531212900
06:27:1512129001213000121290012130000.17351212940
06:27:30-
06:27:4512125001213000121250012130001.44301212924
06:28:0012106901213000121064512106453.44811212709
06:28:15-
06:28:30-
06:28:4512115001211500121150012115000.17711211500
06:29:00-
06:29:1512115001211500121150012115000.16521211500
06:29:30-
06:29:45-
06:30:0012115051211505121150512115050.78031211505
06:30:1512115001211500121101512110150.60001211062
06:30:30-
06:30:45-
06:31:0012134951213495121349512134950.00101213495
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:4512127801213500121278012135000.49351212808
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:3012135001213900121350012139000.90001213702
06:35:4512139001213900121390012139000.60001213900
06:36:0012139001214700121390012147000.62831214015
06:36:1512147001214700121470012147000.55001214700
06:36:3012147001215000121470012150004.49911214979
06:36:4512150001215000121500012150000.62621215000
06:37:0012150001217980121500012179807.65511215952
06:37:1512179801218000121750012175002.10601217982
06:37:3012175001217500121750012175000.31581217500
06:37:4512180001220995121800012183955.07881219515
06:38:0012199901220995121999012199902.19901220035
06:38:1512209951221495122099512214951.10101220996
06:38:3012199951221000121999512210000.38021220873
06:38:4512210001221500122099512215003.75731221131
06:39:0012199901221500121999012215002.02451221132
06:39:1512199951221500121999512215000.59981220929
06:39:3012210001221500122000012215000.83201220903
06:39:4512200001220000122000012200000.68631220000
06:40:0012200001221500121999012199901.41341220088
06:40:1512190001220000121900012200005.37841219931
06:40:3012200001223000122000012230008.38941222098
06:40:4512230001223000122300012230001.56671223000
06:41:0012230001223000122200012220000.20951222943
06:41:1512220001224895122001012200102.33771222790
06:41:3012230001224500122001012220001.77691220657
06:41:4512201351222000122013512220001.30511221916
06:42:0012218001221995122180012219950.56081221856
06:42:1512203951222000122000512200051.04151221811
06:42:3012218001222000122180012220001.10001221810
06:42:4512200001222000122000012217002.75711220734
06:43:0012217001221990122006012219901.94101221574
06:43:1512200051223000122000512230000.47951222617
06:43:3012200051223000122000012230001.31001222293
06:43:4512220001222000122010012201001.60401221289
06:44:0012201001222000121900012190001.19751220363
06:44:1512200001220000121900012190002.08001219096
06:44:3012190001219000121900012190001.04791219000
06:44:4512185001218500121750012175003.13571218113
06:45:0012180551219000121750012190000.63001218179
06:45:15-
06:45:3012199951219995121999512199950.20001219995
06:45:4512199951220000121900512190051.11391219986
06:46:0012214951221495122149512214950.27001221495
06:46:1512214951221900121802012180202.11211219575
06:46:3012180201218020121802012180200.05001218020
06:46:45-
06:47:0012180201218020121800012180000.09961218004
06:47:1512180351218035121803512180350.15801218035
06:47:3012180351218035121803512180350.82931218035
06:47:4512175001217500121750012175000.13001217500
06:48:0012175001217500121700012170000.54571217408
06:48:1512170001217500121600012175003.28731217033
06:48:3012175001217500121700012170001.54711217323
06:48:45-
06:49:0012170001217000121600012160001.75001216473
06:49:1512160001216000121600012160000.93301216000
06:49:3012170001217000121700012170002.00001217000
06:49:4512169801219000121698012190001.63471217315
06:50:0012170001217000121600512160051.00001216196
06:50:15-
06:50:3012161101219000121611012190000.35091218588
06:50:4512190001219000121650012165050.89811217474
06:51:00-
06:51:15-
06:51:30-
06:51:4512166101216610121661012166100.00781216610
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:0012169001216900121650012165000.58091216635
06:53:1512165001216500121650012165000.01601216500
06:53:30-
06:53:4512160101218980121601012189800.81001216646
06:54:0012189801218980121898012189800.05121218980
06:54:1512165051216505121650512165050.80001216505
06:54:30-
06:54:45-
06:55:0012170001217500121700012170900.32471217077
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:3012170901217090121700012170000.16451217038
06:56:45-
06:57:0012170001217000121700012170000.10001217000
06:57:1512170001217000121700012170000.33551217000
06:57:3012170001217000121700012170000.05501217000
06:57:4512165151216515121651512165151.00001216515
06:58:0012174951217495121650012165003.02491216508
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:1512165201216520121652012165200.10001216520
07:00:3012165201216520121652012165200.71331216520
07:00:45-
07:01:0012165201216520121652012165200.72091216520
07:01:1512170001217000121652012165200.20731216522
07:01:3012165201216520121652012165200.10001216520
07:01:4512165201216520121600012160000.68281216159
07:02:0012160001216000121600012160000.41941216000
07:02:1512160001216000121505512150601.78001215503
07:02:30-
07:02:4512150601215060121506012150600.21001215060
07:03:0012160001216000121600012160000.10001216000
07:03:1512160001216000121600012160002.98771216000
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:4512160501216050121600012160000.10001216006
07:05:00-
07:05:15-
07:05:3012160551216055121605512160550.24441216055
07:05:45-
07:06:0012174951217500121749512175000.10001217500
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:30-
07:07:45-
07:08:0012160051216005121600012160000.10511216003
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:0012170001217000121700012170000.03661217000
07:11:1512170001217000121700012170000.30471217000
07:11:3012160051216005121600512160050.05671216005
07:11:4512160051217000121600012170000.80841216006
07:12:00-
07:12:15-
07:12:3012170001217000121700012170000.06291217000
07:12:45-
07:13:00-
07:13:1512170001217000121610512161050.60001216862
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:0012162001216200121620012162000.11161216200
07:15:15-
07:15:3012162001216200121620012162000.30881216200
07:15:4512162001216200121620012162001.00001216200
07:16:00-
07:16:15-
07:16:3012162001216200121600012160001.56581216177
07:16:4512155001215500121501012150100.34501215097
07:17:0012150101215010121501012150100.30001215010
07:17:1512160001216200121600012162000.22001216097
07:17:30-
07:17:45-
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:1512151001215100121502012150200.80001215021
07:19:3012150201215020121500012150001.54611215010
07:19:4512145051214505121450012145000.99691214504
07:20:0012150001215000121500012150000.15711215000
07:20:1512150001215000121500012150000.03001215000
07:20:30-
07:20:4512145051215000121450512150000.17331214706
07:21:0012160001216000121600012160000.33001216000
07:21:15-
07:21:30-
07:21:4512152001215200121520012152000.26301215200
07:22:00-
07:22:15-
07:22:30-
07:22:4512145051214505121450512145050.07051214505
07:23:0012145051214505121450512145050.10301214505
07:23:15-
07:23:30-
07:23:4512148001214800121450512145050.16861214794
07:24:00-
07:24:15-
07:24:30-
07:24:4512155001215500121550012155000.30501215500
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:0012159701215970121450512145050.31821215564
07:26:15-
07:26:3012145101214510121451012145100.03001214510
07:26:4512145001214500121450012145000.15541214500
07:27:00-
07:27:15-
07:27:3012145001215970121420512142051.38541214359
07:27:4512159751215975121597512159750.03461215975
07:28:0012159701216000121597012160003.67371215997
07:28:1512160001216000121600012160001.07401216000
07:28:3012160001216000121500012150000.10001215012
07:28:45-
07:29:0012169951216995121420512142050.41001215898
07:29:15-
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:3012150001215000121500012150001.00001215000
07:30:45-
07:31:0012142001214200121410012141001.08001214193
07:31:1512141001214100121410012141000.10101214100
07:31:30-
07:31:45-
07:32:0012141051214105121410512141050.82001214105
07:32:15-
07:32:3012141101214110121210012121003.00001213031
07:32:4512121051212105121210512121050.02211212105
07:33:00-
07:33:15-
07:33:30-
07:33:4512169801216980121698012169800.20001216980
07:34:0012170001217000121690012169000.90001216978
07:34:15-
07:34:3012169001217295121690012172950.46841217176
07:34:45-
07:35:0012168951216895121689512168950.13681216895
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:0012150051215005121500512150052.51441215005
07:37:15-
07:37:30-
07:37:4512167951216800121679512168000.50001216797
07:38:00-
07:38:15-
07:38:30-
07:38:4512168001216800121680012168000.00571216800
07:39:0012160001217000121600012170000.79271216690
07:39:1512170001217000121700012170000.00581217000
07:39:30-
07:39:45-
07:40:00-
07:40:1512160001216000121600012160000.80001216000
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:3012170001217000121700012170000.31871217000
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:0012170001217000121700012170000.10001217000
07:44:15-
07:44:30-
07:44:4512170001217000121700012170000.30001217000
07:45:0012160001217000121502512170001.68011215714
07:45:1512170001217000121700012170000.20001217000
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:0012160001217000121600012170000.20001216500
07:48:1512156151215615121500512150050.06911215609
07:48:3012160001216000121600012160000.10001216000
07:48:4512160001217400121600012174000.48001216233
07:49:0012173001217400121730012174000.25751217394
07:49:15-
07:49:3012150051215005121500512150050.02291215005
07:49:4512150051215005121500512150050.09971215005
07:50:00-
07:50:1512160001216000121600012160000.10001216000
07:50:30-
07:50:4512155001215500121550012155000.10001215500
07:51:00-
07:51:15-
07:51:30-
07:51:4512155001215500121550012155000.14061215500
07:52:00-
07:52:1512150101215100121500012151001.37401215031
07:52:3012151001215500121510012155000.68601215135
07:52:4512151001215100121510012151000.60111215100
07:53:00-
07:53:15-
07:53:30-
07:53:4512151051215105121510012151000.11671215104
07:54:00-
07:54:1512151001215100121510012151000.10491215100
07:54:30-
07:54:4512151001215100121510012151000.10001215100
07:55:0012151001215100121510012151000.29101215100
07:55:1512150001215000121450512145052.23331214978
07:55:30-
07:55:4512145001214500121450012145000.10001214500
07:56:0012133051213305121330512133050.10001213305
07:56:1512144951214495121449512144950.07001214495
07:56:3012140001214000121400012140000.13201214000
07:56:4512140001214400121330512144000.57401213760
07:57:0012144001214400121330512144000.29301214213
07:57:1512144001215100121440012151000.13901214697
07:57:3012135001213500121350012135000.10001213500
07:57:4512150001215500121500012155000.18001215288
07:58:0012150001218000121500012179953.27001217163
07:58:15-
07:58:3012179001217985121790012179851.54001217946
07:58:45-
07:59:00-
07:59:1512178751217875121787512178750.03271217875
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:4512178801217880121788012178800.03531217880
08:01:0012178801217985121788012179850.20001217955
08:01:1512179851219500121798512195000.45551218327
08:01:3012195001219500121949512194950.10101219495
08:01:4512180001218000121800012180000.13001218000
08:02:00-
08:02:15-
08:02:3012180001218770121800012187700.25901218131
08:02:4512163201216320121352512135254.74891215552
08:03:0012179801217980121798012179800.22001217980
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:3012169801216980121698012169800.15901216980
08:04:4512163051216305121630512163051.09271216305
08:05:0012163051216305121630512163050.09011216305
08:05:1512170001217000121630012163000.05001216451
08:05:3012163001216300121610012161000.10001216149
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:4512169951217000121699512170000.04301216996
08:07:00-
08:07:15-
08:07:3012174951217500121749512175000.50001217498
08:07:4512175001217500121750012175000.04001217500
08:08:0012175001217500121750012175000.08961217500
08:08:15-
08:08:30-
08:08:4512170001217425121700012174250.16401217297
08:09:0012174251217500121742512175000.15001217451
08:09:15-
08:09:30-
08:09:4512175001217500121750012175000.19001217500
08:10:00-
08:10:15-
08:10:3012175001217500121750012175000.25701217500
08:10:4512175001217500121750012175002.61001217500
08:11:0012175001217500121750012175001.34001217500
08:11:1512175001217500121750012175000.10501217500
08:11:3012175001217800121750012178000.22161217574
08:11:45-
08:12:00-
08:12:15-
08:12:3012175001217500121650012165002.00001216524
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:3012170001217000121700012170000.04601217000
08:15:4512170001217000121700012170000.03801217000
08:16:00-
08:16:1512170001217000121700012170000.00051217000
08:16:30-
08:16:4512170001217000121700012170000.29131217000
08:17:00-
08:17:15-
08:17:3012165001216500121650012165000.63301216500
08:17:45-
08:18:0012161001216100121510012151000.18071215196
08:18:1512151001215100121510012151000.60001215100
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:3012151051215105121510512151050.03011215105
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:4512152001215200121510012151000.25661215175
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:1512155001216000121550012160000.36631215976
08:22:3012160001216000121600012160000.10001216000
08:22:45-
08:23:00-
08:23:15-
08:23:30-
08:23:4512160001216000121600012160000.02351216000
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:3012170001217000121700012170000.22421217000
08:25:4512170001217000121550012155000.70211216798
08:26:00-
08:26:1512156001215600121560012156000.03431215600
08:26:3012156001215600121560012156000.14001215600
08:26:4512156001216500121560012165001.65471216198
08:27:00-
08:27:1512165001216500121650012165000.14981216500
08:27:3012165001217000121550012155002.00491216734
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:3012165001216500121650012165000.05101216500
08:30:4512165001217000121650012170005.83261216947
08:31:0012170051217005121700512170050.03641217005
08:31:15-
08:31:30-
08:31:4512170001217000121553012155301.42691216720
08:32:0012155301215530121552512155250.16001215526
08:32:1512155251215525121552512155250.03001215525
08:32:3012155251215525121552512155250.03001215525
08:32:45-
08:33:0012159951216000121599512160000.90491215998
08:33:1512160001216000121600012160000.03011216000
08:33:3012160001216000121600012160000.82001216000
08:33:4512160001216000121600012160000.04121216000
08:34:0012160001216000121600012160000.10001216000
08:34:15-
08:34:3012165001216500121650012165000.01501216500
08:34:45-
08:35:00-
08:35:15-
08:35:3012165001216500121650012165000.09311216500
08:35:4512160001216000121600012160000.10001216000
08:36:0012165001216500121650012165000.00921216500
08:36:15-
08:36:3012169001217995121690012179950.30001217839
08:36:45-
08:37:0012170001217000121650012165000.10011216563
08:37:1512165001216500121650012165000.10001216500
08:37:3012165001216500121560012156000.55091215964
08:37:45-
08:38:00-
08:38:1512168001216800121680012168000.18071216800
08:38:30-
08:38:45-
08:39:00-
08:39:1512168001216800121680012168000.13531216800
08:39:30-
08:39:45-
08:40:00-
08:40:1512168001217000121680012170000.86761216908
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:3012169951216995121699512169950.21481216995
08:41:4512170001217000121700012170000.21481217000
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:1512170001217000121700012170000.02001217000
08:43:3012160001216000121600012160000.30791216000
08:43:45-
08:44:00-
08:44:1512170001217000121700012170000.03001217000
08:44:30-
08:44:45-
08:45:00-
08:45:15-
08:45:30-
08:45:45-
08:46:00-
08:46:15-
08:46:3012169901216990121699012169900.40001216990
08:46:4512169901217800121699012178000.83001217406
08:47:0012178001217800121780012178000.20291217800
08:47:1512170001217000121700012170003.00001217000
08:47:30-
08:47:45-
08:48:0012169901216990121699012169900.10001216990
08:48:15-
08:48:3012170001217000121700012170001.50001217000
08:48:45-
08:49:00-
08:49:1512178001217800121780012178001.45001217800
08:49:3012170001217000121700012170000.30001217000
08:49:4512178001217900121780012179008.84901217817
08:50:0012179001217900121790012179000.03001217900
08:50:1512179001217900121790012179000.03001217900
08:50:3012179001218000121790012180000.50001217940
08:50:4512180001218800121800012188000.56001218744
08:51:0012180001218000121800012180000.84531218000
08:51:1512180001218000121800012180000.50001218000
08:51:3012180001218645121701012186450.71011218080
08:51:45-
08:52:0012175001218650121750012186500.25001217730
08:52:15-
08:52:3012180001218500121800012185000.32001218188
08:52:4512185001218700121850012187000.54421218600
08:53:0012187001218700121870012187000.37821218700
08:53:1512185001218500121850012185000.28001218500
08:53:30-
08:53:4512180201218020121800012180001.22891218008
08:54:0012180001218000121800012180000.30001218000
08:54:15-
08:54:30-
08:54:4512178001217800121780012178000.03761217800
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:0012180001218000121800012180000.36191218000
08:56:15-
08:56:30-
08:56:4512180151218015121801012180101.00001218010
08:57:0012190001219250121900012192500.21001219190
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:1512192501219300121925012193000.32071219259
08:58:30-
08:58:4512193001219300121930012193000.10001219300
08:59:0012193001219500121930012195002.89871219433
08:59:1512195001220000121950012200002.58591219693
08:59:3012200001221000121950012200000.66041220030
08:59:4512200001221000122000012210003.51121220575
09:00:0012200001220000121780512189804.72171218369
09:00:1512178001217800121780012178000.00631217800
09:00:3012189751218975121800012180001.58441218094
09:00:4512180001218000121500512150055.36741216267
09:01:0012150051215500121500012150002.29361215149
09:01:1512150001215550121500012150005.09951215003
09:01:3012155501215560121555012155600.29931215553
09:01:4512155551216480121555512160000.29931216134
09:02:0012159851215985121598012159801.09001215982
09:02:1512155601215560121556012155600.20001215560
09:02:3012155601215560121556012155600.02171215560
09:02:4512155601215560121500012150000.48491215035
09:03:0012150001215000121500012150001.27001215000
09:03:1512150001215000121500012150000.81611215000
09:03:3012150001215000121350012135000.42501214647
09:03:4512135051213505121350012135000.39001213503
09:04:0012135001213500121350012135000.12611213500
09:04:1512133001213300121300012130001.42971213214
09:04:3012121201213000121212012130002.00271212999
09:04:4512121201214485121200012144851.20001212328
09:05:0012122001212200121200512120051.00001212156
09:05:1512123001212300121222012122200.50001212252
09:05:30-
09:05:4512120051212005121200512120050.00691212005
09:06:00-
09:06:15-
09:06:30-
09:06:45-
09:07:00-
09:07:1512120051212005121198512119850.55451212000
09:07:3012119851211985121198512119850.40601211985
09:07:4512119851211985121198512119850.40001211985
09:08:00-
09:08:15-
09:08:3012134851213485121348512134850.50001213485
09:08:45-
09:09:0012134851213485121348512134850.10001213485
09:09:1512134851214390121300012143900.97601213389
09:09:30-
09:09:45-
09:10:0012139951214000121399512140001.46361213998
09:10:1512143951214395121400012140003.11821214008
09:10:30-
09:10:45-
09:11:0012140001214000121390012139000.38001213906
09:11:1512143751214380121437512143800.46901214377
09:11:30-
09:11:4512140001214000121390012139000.50001213965
09:12:0012143801217975121438012179757.23631214910
09:12:1512178751217975121787512179750.42911217919
09:12:30-
09:12:4512145001214500121450012145001.00001214500
09:13:0012145001214500121450012145000.20001214500
09:13:15-
09:13:30-
09:13:45-
09:14:0012150001215000121500012150000.00351215000
09:14:15-
09:14:30-
09:14:45-
09:15:0012145001214500121450012145000.90701214500
09:15:1512145001214500121450012145009.34101214500
09:15:30-
09:15:45-
09:16:00-
09:16:1512134951213495121349512134950.91281213495
09:16:3012134951213495121349012134900.13011213492
09:16:4512120001212000121200012120000.58281212000
09:17:00-
09:17:1512120001212000121200012120000.13261212000
09:17:30-
09:17:4512120001212000121200012120000.07001212000
09:18:00-
09:18:15-
09:18:30-
09:18:45-
09:19:0012120001212000121100012110002.57001211398
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:15-
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:3012129751212975121297512129750.50001212975
09:21:4512130001214495121300012144950.10001213133
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:0012130001213000121300012130001.00001213000
09:24:15-
09:24:3012130001213000121300012130000.33001213000
09:24:45-
09:25:00-
09:25:15-
09:25:3012130001213000121300012130000.30891213000
09:25:45-
09:26:00-
09:26:15-
09:26:3012120051212005121200012120000.18361212001
09:26:45-
09:27:00-
09:27:1512112001211200121120012112000.07501211200
09:27:3012120001212995121200012129950.20001212498
09:27:4512120001212000121110512111050.75001211233
09:28:0012113001211300121100012110001.00001211068
09:28:15-
09:28:3012120001213000121200012130000.39001212873
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:4512128001212800121280012128000.10001212800
09:30:0012120001212000121200012120000.09291212000
09:30:15-
09:30:30-
09:30:45-
09:31:00-
09:31:15-
09:31:30-
09:31:4512120051212560121200012125600.50601212113
09:32:00-
09:32:1512120051212895121200512128950.10491212836
09:32:3012120001212000121200012120000.73631212000
09:32:4512119951212880121199512128802.40411212036
09:33:00-
09:33:1512128801212880121288012128800.01601212880
09:33:3012129951213000121299512130000.32511212998
09:33:4512130001213000121300012130000.23641213000
09:34:0012130001213000121300012130000.20001213000
09:34:1512135001213500121350012135000.56361213500
09:34:30-
09:34:45-
09:35:00-
09:35:1512128801212880121200012120000.50901212161
09:35:3012135001213500121350012135000.30001213500
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:0012130001213000121300012130000.60001213000
09:39:1512130001213000121300012130000.22811213000
09:39:30-
09:39:45-
09:40:00-
09:40:1512118001211800121180012118000.10001211800
09:40:30-
09:40:4512120001212000121200012120000.13641212000
09:41:00-
09:41:15-
09:41:3012120351212500121203512125000.20001212268
09:41:4512129951212995121250012125000.14341212650
09:42:00-
09:42:15-
09:42:3012130001213000121300012130000.00891213000
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:0012115001211500121150012115000.10891211500
09:45:15-
09:45:3012120001212000121200012120000.03391212000
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:0012115001211500121050012105003.80001210837
09:48:1512105001210500121050012105004.66421210500
09:48:30-
09:48:4512105001210500121050012105000.10491210500
09:49:00-
09:49:1512105001210500121013012101301.31071210495
09:49:3012101251210500121000012100003.23201210056
09:49:4512100001210000120860512086053.05861208689
09:50:0012090151209015120901512090150.11001209015
09:50:1512090201210000120902012100000.02001209510
09:50:3012100001210000121000012100000.41831210000
09:50:4512100001210000120912012091203.81051209475
09:51:0012100001210000120914012100000.14001209939
09:51:1512100001210000121000012100000.26001210000
09:51:3012100001212430121000012100002.90801210084
09:51:4512100001210005121000012100002.00001210000
09:52:0012100001210000121000012100000.10201210000
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:1512114951211495121149512114950.01201211495
09:53:3012114951211495121149512114950.24671211495
09:53:4512115001211500121150012115000.10491211500
09:54:0012100101210010121001012100100.01861210010
09:54:1512115001211500121150012115000.03331211500
09:54:3012115001211500121150012115000.04171211500
09:54:4512115001211990121150012119900.23161211715
09:55:00-
09:55:15-
09:55:3012115001211500121150012115000.08271211500
09:55:45-
09:56:0012100051210005121000012100001.98201210002
09:56:15-
09:56:30-
09:56:4512093151209600120930512093051.89301209356
09:57:0012093051209305120930012093001.26001209302
09:57:1512100001210000120930012093007.01201209307
09:57:3012093001209300120860012086002.74611209261
09:57:4512080001209000120800012080003.03101208281
09:58:0012080001208000120702012070201.06861207536
09:58:1512080251208025120802512080250.32501208025
09:58:3012089951208995120810012089950.29471208388
09:58:4512089951209000120899512090000.68001208998
09:59:0012081301209000120813012081600.31011208439
09:59:1512090001209000120900012090000.27551209000
09:59:30-
09:59:4512090201209020120902012090200.01101209020
10:00:0012090251209975120844512084452.84211209170
10:00:1512089951209955120899512099553.21331209032
10:00:3012085001208500120850012085000.30001208500
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:0012095001209500120900012090000.60101209499
10:02:1512095001209910120950012099100.61571209823
10:02:30-
10:02:4512090101209010120800012090101.10161208384
10:03:0012099101210000120991012100001.14631209978
10:03:1512109001210900121000012100006.03081210069
10:03:3012100001210000120999512099950.21381209997
10:03:4512099951210900120999512100004.80861210018
10:04:00-
10:04:15-
10:04:3012110001211555121100012115552.00001211330
10:04:45-
10:05:00-
10:05:1512115001211500121005512100550.55451210704
10:05:30-
10:05:4512115001211505121150012115050.30001211504
10:06:00-
10:06:1512115051211510121150512115100.49541211509
10:06:3012115101211510121151012115100.10001211510
10:06:4512115101211510121151012115100.05811211510
10:07:0012115101211510121151012115100.06781211510
10:07:1512115101211510121151012115100.06001211510
10:07:3012115101211510121151012115100.04121211510
10:07:45-
10:08:00-
10:08:1512107001210700121005012100500.72761210445
10:08:30-
10:08:45-
10:09:00-
10:09:1512100501210050121000012100001.41871210019
10:09:30-
10:09:4512105001210500121050012105000.20001210500
10:10:00-
10:10:15-
10:10:3012105001210500121050012105000.10001210500
10:10:4512105001210500121050012105000.30001210500
10:11:0012105001210500121050012105000.20001210500
10:11:15-
10:11:30-
10:11:45-
10:12:0012104951210500121049512105001.00001210499
10:12:15-
10:12:30-
10:12:4512105001210500121050012105000.10001210500
10:13:00-
10:13:1512105001210500121050012105001.46051210500
10:13:3012105001210500121050012105000.30321210500
10:13:45-
10:14:00-
10:14:1512105001210500121050012105001.20001210500
10:14:30-
10:14:45-
10:15:00-
10:15:15-
10:15:3012105001211495121050012114950.90941210801
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:4512114901211490121149012114903.00001211490
10:17:00-
10:17:15-
10:17:3012114851211485121148512114850.30931211485
10:17:45-
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:1512110001211000121100012110000.10001211000
10:19:30-
10:19:45-
10:20:0012110001211000121100012110004.35001211000
10:20:15-
10:20:30-
10:20:4512110051211500121100012115001.51551211034
10:21:00-
10:21:1512115101211510121151012115100.05001211510
10:21:30-
10:21:45-
10:22:0012115101212000121151012120002.23581211908
10:22:1512124801212480121248012124800.50001212480
10:22:30-
10:22:4512124801212500121248012125000.60001212497
10:23:0012122001212200121200012120003.66761212109
10:23:1512120001212000121200012120004.54661212000
10:23:3012120001212000121200012120000.10001212000
10:23:4512120001212000121200012120000.00361212000
10:24:00-
10:24:1512110001211000121100012110000.08501211000
10:24:3012120001212000121200012120000.18931212000
10:24:45-
10:25:00-
10:25:1512120001212000121200012120000.14431212000
10:25:3012120001212000121200012120000.01621212000
10:25:4512125001212500121250012125000.20001212500
10:26:0012125001212500121250012125000.10001212500
10:26:15-
10:26:3012125001212500121250012125000.10001212500
10:26:4512125001212500121250012125000.10001212500
10:27:0012125001212940121250012129402.23621212506
10:27:15-
10:27:30-
10:27:4512129401212940121294012129400.01771212940
10:28:00-
10:28:15-
10:28:3012129401212940121290012129000.28231212926
10:28:4512129001212950121290012129502.12881212950
10:29:0012129501212950121295012129500.08001212950
10:29:1512129501212950121295012129500.80891212950
10:29:3012135001213500121350012135000.10001213500
10:29:4512135001213550121350012135501.20001213512
10:30:0012135501213550121355012135500.10001213550
10:30:1512135501214900121355012148002.85001214425
10:30:3012147551214755121475512147550.15001214755
10:30:4512147551214755121475512147550.19431214755
10:31:00-
10:31:1512150001216000121500012150002.99111215228
10:31:30-
10:31:4512155001215500121550012155000.44371215500
10:32:0012150001215000121475512147554.90001214995
10:32:1512147551214755121153512145000.71201212580
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:4512144951214500121449512145001.00001214498
10:34:0012144951214495121449512144950.00871214495
10:34:15-
10:34:3012120101212010121200512120051.00001212005
10:34:4512120051212005121200012120001.00001212001
10:35:0012140001214300121400012143001.80001214238
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:1512124001212400121200512120050.55631212173
10:39:30-
10:39:45-
10:40:0012120151212015121200012120001.00001212007
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:1512120001212000121200012120000.70651212000
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:4512115501211550121155012115500.92881211550
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:4512116001211600121150012115000.29401211548
10:45:00-
10:45:15-
10:45:30-
10:45:4512110001211000121100012110000.30601211000
10:46:0012119951212000121199512120001.00001211998
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:1512116001211600121160012116000.24101211600
10:49:3012116001211600121150012115000.65301211569
10:49:45-
10:50:00-
10:50:15-
10:50:3012107001210700121070012107000.00081210700
10:50:45-
10:51:0012107001210700121070012107000.05911210700
10:51:15-
10:51:30-
10:51:4512100501210050121005012100500.22811210050
10:52:0012100501210050120800012080001.65031209063
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:1512100001210000121000012100000.10001210000
10:53:30-
10:53:45-
10:54:0012099801209980120998012099800.10001209980
10:54:15-
10:54:3012083951209000120812012090000.60471208582
10:54:4512085051208505120850012085000.38361208503
10:55:0012085051209000120850512090000.07401208666
10:55:1512090001209000120900012090000.05381209000
10:55:30-
10:55:45-
10:56:0012090001209000120900012090000.92801209000
10:56:1512090001211990120900012119900.26811210604
10:56:3012119901211990121199012119900.10001211990
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:0012119901211990120935012093550.43381211092
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:15-
11:00:30-
11:00:45-
11:01:00-
11:01:1512090151209015120901512090150.08001209015
11:01:30-
11:01:45-
11:02:00-
11:02:1512093051209305120930512093050.00101209305
11:02:30-
11:02:4512100001210000121000012100000.10001210000
11:03:00-
11:03:1512093051209305120930512093050.82101209305
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:4512095601209560120956012095600.11361209560
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:1512100001210000121000012100000.10001210000
11:07:3012100001210000121000012100000.10001210000
11:07:45-
11:08:00-
11:08:1512100001210000121000012100000.01631210000
11:08:30-
11:08:45-
11:09:00-
11:09:1512119951211995121199512119950.08001211995
11:09:3012119951211995121199512119950.50001211995
11:09:4512119201212000121192012120000.17001211953
11:10:0012119201211920121192012119200.20001211920
11:10:1512119201211920121192012119200.80331211920
11:10:3012119201211920121192012119200.30001211920
11:10:4512119201211920121192012119200.09881211920
11:11:00-
11:11:15-
11:11:3012120001212000121200012120000.10001212000
11:11:4512120001212000121200012120000.30001212000
11:12:0012120001212000121200012120000.30001212000
11:12:1512120001212000121192012119200.40001211980
11:12:3012119201211920121192012119200.20001211920
11:12:45-
11:13:0012119201211920121100012110000.66131211129
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:1512110001211000121100012110000.20571211000
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:3012118451211945121184512119450.20001211871
11:15:45-
11:16:00-
11:16:15-
11:16:30-
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:4512110001211000121100012110000.31111211000
11:19:00-
11:19:15-
11:19:3012110001211000121100012110000.07001211000
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:4512110001211000121000012100001.00001210214
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:1512100001210000121000012100000.02231210000
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:3012100001210000121000012100000.47511210000
11:23:4512100001210000121000012100000.02101210000
11:24:00-
11:24:1512095001209500120950012095000.30001209500
11:24:30-
11:24:45-
11:25:0012085901208590120859012085900.55391208590
11:25:1512086051208605120859012085905.00001208593
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:3012088001208800120859012085900.35851208678
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:1512086501208995120859012086001.34171208767
11:29:3012086001208600120860012086000.21961208600
11:29:4512085001208500120850012085000.02231208500
11:30:00-
11:30:1512080051208005120800012080001.00001208002
11:30:3012080001208000120700012070002.03681207331
11:30:4512070051208500120700512085000.11251208148
11:31:0012085001208995120850012089952.63821208922
11:31:1512090001209000120900012090000.10001209000
11:31:3012089951208995120899512089950.02231208995
11:31:45-
11:32:0012095001209985120950012095001.95001209935
11:32:1512095001210000120950012100000.16411209695
11:32:3012100001210000121000012100000.00101210000
11:32:4512100001210000120950012095001.50001209503
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:1512095001209500120950012095000.20001209500
11:34:3012095001209995120950012095002.56001209550
11:34:4512095001209500120950012095004.20491209500
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:0012095001209500120950012095000.10001209500
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:3012095001209500120950012095000.10001209500
11:40:4512095001209500120950012095000.20001209500
11:41:0012095001210000120950012100000.19351209677
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:3012096001209600120960012096000.20001209600
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:1512095001209500120950012095000.00251209500
11:45:30-
11:45:4512100001210000121000012100001.06071210000
11:46:00-
11:46:1512080001208000120800012080000.00011208000
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:0012100001210000120800012080000.10971208002
11:49:15-
11:49:3012080051208005120800512080050.10001208005
11:49:45-
11:50:0012080051208005120800012080001.04811208004
11:50:15-
11:50:3012071051207105120710512071050.01511207105
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:0012072001207200120715512071551.00001207165
11:52:15-
11:52:30-
11:52:45-
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:3012071551207155120700012070000.31461207106
11:54:4512070001207000120602512060253.27661206205
11:55:0012060251206025120602512060250.20001206025
11:55:15-
11:55:3012060251207155120602512060251.21921206156
11:55:4512060251206025120602512060250.06321206025
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:0012075001207500120750012075000.33131207500
11:57:1512075001207500120750012075000.66871207500
11:57:3012079951207995120799012079900.08461207991
11:57:4512079901207990120799012079900.10001207990
11:58:0012079951207995120799512079950.01101207995
11:58:15-
11:58:3012079951207995120799012079900.03201207992
11:58:45-
11:59:0012079901207990120799012079900.41671207990
11:59:15-
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:1512079951208255120799512082551.48801208014
12:01:3012080001208000120800012080000.50001208000
12:01:45-
12:02:00-
12:02:1512082501208255120825012082550.20001208254
12:02:3012082501208250120799512082500.06251208246
12:02:45-
12:03:0012080001208000120799512079950.74781207997
12:03:15-
12:03:30-
12:03:45-
12:04:0012079901207990120705512070550.22691207085
12:04:15-
12:04:3012070551207055120705512070550.71221207055
12:04:45-
12:05:00-
12:05:1512070551207055120705512070550.63111207055
12:05:3012070001207000120700012070000.50001207000
12:05:4512070001207000120700012070001.58361207000
12:06:00-
12:06:1512070001207000120700012070000.28921207000
12:06:3012068001206800120680012068000.23001206800
12:06:4512066051206605120660512066050.24981206605
12:07:0012066051206605120600512060050.91971206126
12:07:15-
12:07:3012060051206005120600512060050.41991206005
12:07:4512060051207055120600012070554.76241206687
12:08:0012060051206005120600512060050.02421206005
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:3012065001206500120600012060001.17921206042
12:09:4512057001205700120570012057000.30001205700
12:10:0012057001205700120570012057000.46991205700
12:10:15-
12:10:3012060001207060120600012070600.30001206788
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:1512067951206800120679512067950.73011206796
12:12:3012068001206800120680012068001.34001206800
12:12:4512053001207995120530012079950.10001207503
12:13:00-
12:13:15-
12:13:3012075001207500120750012075000.20001207500
12:13:45-
12:14:0012075001207500120750012075000.52481207500
12:14:15-
12:14:30-
12:14:45-
12:15:0012079951207995120799512079950.04901207995
12:15:15-
12:15:3012079951208000120799512080000.20001207996
12:15:4512080001208000120800012080000.20001208000
12:16:0012080001208000120800012080000.20001208000
12:16:1512080001208000120791012079100.33001207937
12:16:3012079101208255120791012082553.07001207931
12:16:4512080001208255120800012080001.57181208089
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:0012082551208500120825512085000.44311208494
12:18:1512085501208550120800012080000.89141208344
12:18:30-
12:18:4512085501208550120855012085500.35131208550
12:19:00-
12:19:1512085551208555120855512085550.84451208555
12:19:30-
12:19:4512085551208555120855512085550.10001208555
12:20:00-
12:20:1512085501208550120855012085500.29171208550
12:20:30-
12:20:45-
12:21:0012080001208000120612512061250.10001206350
12:21:15-
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:0012080001208000120800012080000.03091208000
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:1512065001206500120620512062050.10001206235
12:26:30-
12:26:45-
12:27:00-
12:27:1512062051206205120620512062050.10001206205
12:27:3012062051206205120620512062050.10001206205
12:27:45-
12:28:0012062051206205120620512062050.20001206205
12:28:1512062051206205120620512062050.48481206205
12:28:3012061251206130120605512060550.63001206092
12:28:4512060551206055120605512060550.58101206055
12:29:0012060551206055120530012054051.02001205418
12:29:1512053001205305120530012053000.26001205300
12:29:3012053001205300120530012053000.80821205300
12:29:4512053001205300120530012053000.10001205300
12:30:0012053001205300120530012053000.10001205300
12:30:15-
12:30:3012053001205300120530012053000.10001205300
12:30:4512053001205300120530012053002.77111205300
12:31:0012053001205300120530012053000.20001205300
12:31:1512053001205300120524012052401.10001205248
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:4512060001208000120600012080000.26101207754
12:37:00-
12:37:1512080001208000120800012080000.50001208000
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:3012082301208500120823012085001.02991208252
12:39:4512079901207990120700512070050.26001207270
12:40:00-
12:40:1512084951208495120849512084950.08001208495
12:40:30-
12:40:4512084951208500120849512085001.78201208500
12:41:00-
12:41:15-
12:41:3012085001208500120850012085000.08001208500
12:41:45-
12:42:00-
12:42:15-
12:42:30-
12:42:4512085001208500120850012085000.07301208500
12:43:0012085001208500120850012085000.00181208500
12:43:1512085001208500120850012085000.08831208500
12:43:3012085001208500120850012085000.01171208500
12:43:45-
12:44:00-
12:44:1512080001208000120800012080000.10001208000
12:44:3012080001209000120800012090000.13001208669
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:1512089951208995120899512089950.07101208995
12:46:3012081001208100120810012081000.25461208100
12:46:45-
12:47:00-
12:47:15-
12:47:3012075001207500120750012075000.08851207500
12:47:45-
12:48:00-
12:48:1512080001208000120800012080000.10371208000
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:0012075001207500120750012075000.01951207500
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:1512070001207000120700012070000.10001207000
12:51:3012070001207000120650012065000.96191206708
12:51:45-
12:52:00-
12:52:1512065001206500120650012065000.10001206500
12:52:30-
12:52:4512070001209000120700012090001.20001207872
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:0012090001209000120900012090001.01251209000
12:55:15-
12:55:3012089951209000120899512090000.94201208999
12:55:45-
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:3012070551207055120705012070501.00001207051
12:58:45-
12:59:00-
12:59:1512070501208000120705012070500.23001207463
12:59:30-
12:59:4512089951209000120899512090000.50001209000
13:00:00-
13:00:15-
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:30-
13:01:4512070501207050120530012053000.82901205825
13:02:0012080001208000120800012080000.20001208000
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:3012080951208095120809512080950.31001208095
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:4512080951208095120809512080950.10001208095
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:1512080951208095120809512080950.17001208095
13:07:3012080951208095120809512080950.10001208095
13:07:45-
13:08:00-
13:08:1512080951208095120809512080955.96001208095
13:08:3012080951208095120809512080950.73001208095
13:08:4512080951208095120809512080950.48451208095
13:09:0012080951208095120809512080950.20001208095
13:09:1512080901208095120809012080952.00001208094
13:09:3012080951208095120809512080950.85551208095
13:09:45-
13:10:00-
13:10:1512090001209000120900012090000.06621209000
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:1512090001209000120900012090000.76991209000
13:12:3012090001209000120900012090000.70891209000
13:12:45-
13:13:0012090001209000120900012090000.50001209000
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:3012090001209000120900012090000.34801209000
13:15:45-
13:16:0012080951208095120809512080950.31401208095
13:16:1512080951208095120809512080950.06481208095
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:4512080001208000120800012080001.17721208000
13:19:00-
13:19:15-
13:19:30-
13:19:4512080001208000120800012080001.57471208000
13:20:0012080001208000120800012080000.10001208000
13:20:15-
13:20:30-
13:20:4512080001208000120800012080000.10001208000
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:1512062001206200120619512061950.91331206198
13:24:30-
13:24:4512070001207000120700012070000.10001207000
13:25:00-
13:25:1512070001207000120700012070000.12001207000
13:25:3012065001206500120650012065000.10001206500
13:25:45-
13:26:00-
13:26:1512070001207000120700012070000.03001207000
13:26:3012070001207000120700012070000.10001207000
13:26:4512070001207000120700012070000.97821207000
13:27:00-
13:27:15-
13:27:30-
13:27:4512070001207000120700012070000.00231207000
13:28:0012078001207800120780012078000.10001207800
13:28:15-
13:28:3012078001207800120780012078000.06001207800
13:28:4512078001207800120780012078000.16001207800
13:29:0012078001207800120780012078000.05001207800
13:29:15-
13:29:3012078001207800120780012078000.30001207800
13:29:4512078001207800120780012078000.10001207800
13:30:0012078001207800120780012078000.21401207800
13:30:1512078001207800120780012078000.25001207800
13:30:30-
13:30:45-
13:31:0012078001207800120780012078000.20001207800
13:31:1512078001209000120780012090004.20001208759
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:0012090001209000120900012090001.00101209000
13:33:15-
13:33:30-
13:33:4512080001208000120800012080000.02001208000
13:34:00-
13:34:15-
13:34:3012080051208005120800012080000.00521208003
13:34:4512080051208005120800512080050.02501208005
13:35:00-
13:35:1512080051208005120800512080050.05861208005
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:3012089951209000120899512090000.10001208996
13:36:4512090001209000120899512089951.20001209000
13:37:0012089951208995120899512089950.30001208995
13:37:1512085001209000120850012090000.97741208967
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:1512090001209000120900012090000.12001209000
13:42:3012076051209000120760512090000.49591207875
13:42:45-
13:43:0012078001207800120760512076050.20001207750
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:3012075101207510120750512075050.10001207507
13:45:4512075051207505120750512075050.20001207505
13:46:0012075051207505120700012070002.11271207180
13:46:1512070001207000120700012070001.00001207000
13:46:3012070001207000120700012070002.00001207000
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:4512070001207000120700012070001.10001207000
13:48:0012070001207000120700012070000.50001207000
13:48:1512070001207000120700012070000.45181207000
13:48:3012070001207000120700012070000.84161207000
13:48:4512070001207000120620012062000.22681206337
13:49:0012062001206200120620012062000.30001206200
13:49:1512062001206200120620012062000.80001206200
13:49:3012062001206200120620012062000.20001206200
13:49:4512062001206200120620012062000.32271206200
13:50:0012062001206200120620012062000.10001206200
13:50:1512062001206200120620012062000.13001206200
13:50:30-
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:0012062501206250120625012062500.01001206250
13:53:15-
13:53:3012062001206250120620012062500.30261206250
13:53:45-
13:54:00-
13:54:1512062501206250120625012062500.08701206250
13:54:30-
13:54:4512062001206250120600012062500.16411206175
13:55:0012060001206000120600012060000.05631206000
13:55:15-
13:55:30-
13:55:45-
13:56:0012060001206000120600012060000.08001206000
13:56:1512060001206100120600012061000.42631206097
13:56:30-
13:56:45-
13:57:0012061001206100120610012061000.08631206100
13:57:15-
13:57:30-
13:57:4512061001206100120610012061000.03001206100
13:58:0012061001206100120520012052000.56001205777
13:58:1512052001205205120520012052001.29521205202
13:58:3012052001205200120500012050001.02991205186
13:58:4512050001205000120450012045002.10001204920
13:59:00-
13:59:15-
13:59:30-
13:59:45120450012045001201050120105010.00001202185
14:00:0012010501206895120105012068952.59401204106
14:00:1512068951206895120689512068950.40601206895
14:00:3012030001203000120300012030000.11001203000
14:00:45-
14:01:0012015001202995120106512029954.91431201507
14:01:1512030051206000120300512030050.31001203970
14:01:3012015051201505120150512015050.07051201505
14:01:4512020051202005120200512020050.58001202005
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:0012030101203010120301012030100.00101203010
14:03:15-
14:03:30-
14:03:45-
14:04:0012048301204830120483012048300.20001204830
14:04:1512048301205000120483012050002.40861204948
14:04:3012050001205000120500012050000.40001205000
14:04:4512050001205000120500012050000.80001205000
14:05:0012050001205000120500012050002.48041205000
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:1512060001206000120600012060000.10001206000
14:06:30-
14:06:4512068901206890120689012068900.61001206890
14:07:0012068901207000120689012070000.13041206909
14:07:15-
14:07:3012070001207995120700012079955.78081207821
14:07:4512075001207500120750012075000.33001207500
14:08:00-
14:08:1512075001207500120750012075000.05601207500
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:30-
14:09:4512070001207000120700012070000.39041207000
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:4512070001207500120700012075000.50301207445
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:3012056151205615120560512056050.54001205614
14:19:4512055951205595120559512055950.10321205595
14:20:00-
14:20:1512055001205500120550012055000.20001205500
14:20:3012055001205500120400512040050.43001205048
14:20:4512040051204005120300512030052.31961203957
14:21:0012040001204000120221012022103.45711203776
14:21:1512022101202210120221012022100.50001202210
14:21:3012022201202220120222012022200.39041202220
14:21:4512029851203000120298512030003.02931202985
14:22:0012023051202500120230512025000.72891202310
14:22:1512025001203470120231512023150.48871202452
14:22:3012023151202315120231512023150.60821202315
14:22:45-
14:23:0012039701203970120397012039700.02271203970
14:23:1512030001203000120300012030000.33701203000
14:23:3012030001203970120300012039700.17001203023
14:23:4512035001203970120300512039700.80001203583
14:24:00-
14:24:1512035001203965120300512030050.60001203462
14:24:3012034651203470120346512034700.60001203469
14:24:45-
14:25:00-
14:25:15-
14:25:3012030001203000120230012023000.61001202593
14:25:4512023001202300120200512020050.70381202174
14:26:0012020051202005120200012020001.00001202001
14:26:1512020001202000120200012020000.12681202000
14:26:3012020001202300120200012023000.56941202156
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:0012031001204000120310012040002.23951203766
14:28:1512040101204010120401012040101.70971204010
14:28:3012020251202025120202512020250.10001202025
14:28:45-
14:29:00-
14:29:1512035001203500120350012035000.10001203500
14:29:3012035001203500120350012035001.08671203500
14:29:4512035001203500120350012035002.76001203500
14:30:0012035051203505120350512035050.26601203505
14:30:15-
14:30:30-
14:30:4512035001203500120350012035000.30001203500
14:31:0012035001203500120350012035000.30001203500
14:31:1512025001202500120250012025000.40001202500
14:31:30-
14:31:4512025001202500120201012020100.70291202396
14:32:0012020101203505120150012035051.63601201901
14:32:15-
14:32:30-
14:32:4512029601205495120296012054952.58771204719
14:33:00-
14:33:1512016101201610120161012016100.00101201610
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:30-
14:34:4512030051203995120300512039950.89461203448
14:35:00-
14:35:15-
14:35:3012039951204000120399512040000.41851203999
14:35:45-
14:36:0012039951204000120399512040001.00101204000
14:36:1512039951203995120399512039950.34821203995
14:36:3012039951206500120399512065005.49461204807
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:0012035001205945120350012059452.49821205039
14:40:1512030051203025120300512030052.10001203010
14:40:3012030001203000120300012030000.10001203000
14:40:4512030001203000120255012025500.20001202896
14:41:0012025501202550120255012025500.20001202550
14:41:1512025501202550120220012022000.45371202396
14:41:3012022001202200120220012022000.20001202200
14:41:4512022001202200120130012013000.56911201517
14:42:0012013001201300120130012013000.20001201300
14:42:1512012001204795120100012047950.67011201968
14:42:30-
14:42:45-
14:43:0012040001204000120400012040000.03001204000
14:43:15-
14:43:30-
14:43:4512040551204055120405512040550.20001204055
14:44:0012041051204105120410512041050.02001204105
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:3012045001204500120450012045000.00401204500
14:45:4512050001205000120500012050000.10001205000
14:46:0012050001205000120500012050000.11501205000
14:46:15-
14:46:30-
14:46:4512050001205000120500012050000.10001205000
14:47:00-
14:47:1512050001205000120450012045000.52691204637
14:47:3012045001204500120407512040750.10001204080
14:47:45-
14:48:0012040751204075120407512040751.90111204075
14:48:1512040751204075120407512040750.17881204075
14:48:30-
14:48:4512035001203500120350012035000.12631203500
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:0012040001204000120400012040000.10001204000
14:50:1512040001204000120400012040000.10001204000
14:50:3012035001203500120350012035000.20001203500
14:50:45-
14:51:0012035001203500120350012035000.10001203500
14:51:1512040001204000120300012030000.10001203538
14:51:30-
14:51:45-
14:52:00-
14:52:1512040101204010120401012040100.10001204010
14:52:3012040101205900120401012059004.00001205293
14:52:45-
14:53:0012059001205900120590012059000.02001205900
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:0012040001204000120400012040000.10001204000
14:57:1512040001204000120400012040000.30001204000
14:57:30-
14:57:4512033001203300120300012030000.10001203056
14:58:0012030001203000120300012030000.10001203000
14:58:1512030001203000120150012015003.27261202395
14:58:3012020001202000120200012020000.14391202000
14:58:4512044101204410120120512012400.33001202193
14:59:0012020001203840120200012038400.20001202920
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:3012020001202000120150512015053.09811201621
15:01:45-
15:02:00-
15:02:1512020001202000120200012020000.10001202000
15:02:3012020001202000120200012020000.10001202000
15:02:45-
15:03:00-
15:03:1512020001202000120150012020000.10201201995
15:03:3012020001204000120200012040000.79901202250
15:03:4512040001204000120400012040000.00991204000
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:1512040001204500120400012042001.18281204381
15:05:3012042001204200120420012042000.55721204200
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:1512035001203500120350012035000.10001203500
15:07:3012035001203500120350012035000.10001203500
15:07:4512035001203500120320012032000.74991203329
15:08:00-
15:08:1512032001203200120320012032001.90001203200
15:08:3012032001204500120320012045002.50001203224
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:4512032001203200120320012032000.05001203200
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:4512032001203200120320012032001.00001203200
15:12:0012032001203200120320012032000.71301203200
15:12:15-
15:12:30-
15:12:4512030051203005120300012030005.96161203000
15:13:0012030001203200120300012032002.46731203022
15:13:1512032001203200120300012030000.20001203133
15:13:3012030001203000120300012030000.20001203000
15:13:45-
15:14:0012030001203000120300012030000.07111203000
15:14:1512023001202300120230012023000.14391202300
15:14:3012023001202300120160012016004.87911202050
15:14:45-
15:15:0012015001201500120078012007804.83061201102
15:15:1512007851201000120078512010000.32931200798
15:15:3012010001201000120100012010000.20001201000
15:15:4512010001201500120100012015001.20001201042
15:16:0012015001201500120150012015001.59921201500
15:16:1512015001201500120150012015000.10001201500
15:16:3012015001201500120100512010052.01701201079
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:0012011051201105120100012010002.32261201090
15:20:1512010001201000120100012010000.59441201000
15:20:3012010001201000120100012010001.00001201000
15:20:4512010001201000120100012010006.00001201000
15:21:00-
15:21:1512007801200780120078012007800.25371200780
15:21:3012007801200780120001512000151.02451200465
15:21:4512010001201000120100012010000.11041201000
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30120100012010001198800119880011.28911199993
15:23:4511988001198800119880011988001.03801198800
15:24:0011988001198800119880011988002.77001198800
15:24:1511988001198800119820511982050.61301198583
15:24:3011982051198275119820511982050.65941198215
15:24:4511982801201980119828011982800.49381199104
15:25:0011982801199000119828011990000.03601198530
15:25:1511990001199000119900011990000.01501199000
15:25:3011990001200000119900012000000.44301199034
15:25:4512000001200000120000012000000.05001200000
15:26:0012019351201935120193512019350.10001201935
15:26:1512000001200000120000012000000.11421200000
15:26:30-
15:26:4512010001201000120098012009800.40001200989
15:27:0012009701200995120096012009950.50001200971
15:27:1512009951200995120099512009950.54001200995
15:27:30-
15:27:45-
15:28:0012009951200995120099512009950.10971200995
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:1512000001200000120000012000000.00201200000
15:29:3012000001203000120000012030000.82901202613
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:45-
15:31:00-
15:31:1512000051200005120000512000050.20001200005
15:31:30-
15:31:45-
15:32:0012000001201500120000012000050.91001200786
15:32:1512015001202995120150012029951.00001202444
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:3012020001202000120200012020000.00101202000
15:33:4512020001202000120200012020000.00301202000
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:3012020001203000120200012030000.88721202875
15:35:45-
15:36:0012020001203000120200012030005.14381202028
15:36:15-
15:36:30-
15:36:45-
15:37:0012029001202900120289512028950.09001202897
15:37:15-
15:37:30-
15:37:4512028451202845120284512028450.00301202845
15:38:0012025001202500120250012025000.14591202500
15:38:15-
15:38:30-
15:38:4512027951202800120279512028001.00001202798
15:39:00-
15:39:1512025001202500120250012025000.02411202500
15:39:30-
15:39:4512025001202500120250012025000.30001202500
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:0012015001201500120150012015000.03301201500
15:44:15-
15:44:30-
15:44:45-
15:45:0012019951203000120199512030005.00001202517
15:45:15-
15:45:30-
15:45:4512029001202900120290012029000.98831202900
15:46:00-
15:46:15-
15:46:30-
15:46:4512015001201500120150012015000.00011201500
15:47:0012028001202800120280012028000.16341202800
15:47:15-
15:47:3012020001202795120200012027953.00001202506
15:47:4512028001202800120280012028001.00001202800
15:48:0012020001202800120200012028003.00001202746
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:1512015001201500120111512011150.10001201500
15:49:3012011151201115120050512005051.46651200995
15:49:4512005051200505120030012003001.84711200411
15:50:0012003051200305120030012003002.73351200301
15:50:15-
15:50:30-
15:50:45-
15:51:0012003001200300120030012003000.27801200300
15:51:15-
15:51:3012003001200300120030012003000.04401200300
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:4512003001200300120030012003001.59741200300
15:53:0012001001200100120001012000100.61051200010
15:53:1512000101200010119870511987052.73001199725
15:53:3011987051198705119800011980003.18821198490
15:53:4511980001198700119700011987001.31071197160
15:54:0011985501198700119855011987000.38221198579
15:54:1511985501198550119855011985500.46471198550
15:54:3011980001200950119755012009501.54711198070
15:54:4511985501198550119756011975601.66341198014
15:55:00-
15:55:15-
15:55:3011976051197605119760511976050.04421197605
15:55:45-
15:56:0011994901199500119949011995000.87841199492
15:56:15-
15:56:3011998501199850119985011998500.02571199850
15:56:4511998501200000119980012000000.24381199856
15:57:00-
15:57:15-
15:57:30-
15:57:4511990001199000119900011990002.84411199000
15:58:0011990001199000119900011990000.04401199000
15:58:1511990001200000119900012000000.12841199129
15:58:30-
15:58:45-
15:59:00-
15:59:1512000001200000120000012000001.00001200000
15:59:30-
15:59:4512000001200000120000012000000.90161200000
16:00:0011998951199895119989511998950.03741199895
16:00:1511983901198390119839011983900.01501198390
16:00:3011983901198390119825511983900.47421198377
16:00:45-
16:01:00-
16:01:1511982501201395119825012013951.55541199908
16:01:3012000001200000120000012000000.03941200000
16:01:4512000001200000120000012000001.00001200000
16:02:0012009951200995120099512009950.13261200995
16:02:15-
16:02:3012000001200000120000012000000.52651200000
16:02:45-
16:03:00-
16:03:15-
16:03:3011983451198345119834511983450.00101198345
16:03:45-
16:04:00-
16:04:1511983051198305119820011982002.81471198224
16:04:30-
16:04:4511976651197665119766511976650.02721197665
16:05:0011980001198000119760011976001.10001197688
16:05:1511980001198000119800011980000.20001198000
16:05:3011980001198000119800011980000.20001198000
16:05:4511980001199995119780011999951.38301198038
16:06:0011980001198000119800011980000.01811198000
16:06:15-
16:06:30-
16:06:45-
16:07:0011999001199920119990011999200.03601199920
16:07:1511980351198035119800011980004.06251198013
16:07:30-
16:07:4511978001199910119780011999101.30001199143
16:08:0011999951199995119999511999950.10001199995
16:08:1511978101197810119740011974001.00001197734
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:0011990001199000119900011990000.15001199000
16:10:1511980001198000119800011980000.12741198000
16:10:30-
16:10:45-
16:11:00-
16:11:1511980001198000119800011980000.04001198000
16:11:3011980001198000119800011980000.20001198000
16:11:4511980001199000119800011990000.10001198730
16:12:0011990001199000119900011990000.10001199000
16:12:1511990001199000119900011990000.10001199000
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:4511990001199000119900011990000.50001199000
16:15:0011990001199000119810511981052.11791198992
16:15:1511990001199900119900011999000.32631199276
16:15:30-
16:15:45-
16:16:0011999001200000119990012000001.35001199998
16:16:1512000001200000120000012000000.12741200000
16:16:3012000001200000120000012000000.16551200000
16:16:45-
16:17:00-
16:17:1512015001201500120150012015000.07711201500
16:17:3012015001201500120000012000000.58511200531
16:17:45-
16:18:00-
16:18:1512000001200000120000012000002.56871200000
16:18:30-
16:18:4512000001200000120000012000000.00551200000
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:4512000051200005120000512000050.30001200005
16:22:0012000051200005120000512000050.10001200005
16:22:15-
16:22:30-
16:22:45-
16:23:0012000001200000120000012000001.20001200000
16:23:1512000001200000120000012000000.39581200000
16:23:30-
16:23:45-
16:24:0011990051199005119800011989953.60701198696
16:24:1511989951199000119899511990000.54501198997
16:24:30-
16:24:45-
16:25:00-
16:25:1512000001200000120000012000001.00001200000
16:25:30-
16:25:45-
16:26:00-
16:26:1511980051198005119800011980005.00001198001
16:26:3011999701199985119997011999852.95471199983
16:26:45-
16:27:00-
16:27:1511999851199985119811011981101.00301199979
16:27:30-
16:27:4511999851200000119998512000001.57721199985
16:28:0011981251200000119812512000003.61031199998
16:28:15-
16:28:30-
16:28:4512000001201795120000012017951.00001200150
16:29:0012017951201795120179512017950.08251201795
16:29:15-
16:29:30-
16:29:4512017951201795120179512017950.16001201795
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:3012000001200000120000012000000.10001200000
16:33:4512000001200000120000012000000.00101200000
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:1512010001201000120100012010000.10001201000
16:35:30-
16:35:45-
16:36:0012019001201995120190012019953.70001201969
16:36:15-
16:36:30-
16:36:4512019951201995120199512019950.10001201995
16:37:0012019951201995120199512019951.44301201995
16:37:1512019951201995120199512019950.21531201995
16:37:3012020001202000120200012020000.03691202000
16:37:45-
16:38:00-
16:38:15-
16:38:3012029501203000120295012030001.00001202983
16:38:4512030001204000120295012040001.35991203559
16:39:0012040001204000120300012030001.52921203334
16:39:15-
16:39:30-
16:39:4512030001203000120300012030000.34341203000
16:40:00-
16:40:1512030001203000120300012030000.20001203000
16:40:30-
16:40:45-
16:41:00-
16:41:1512020051202005120199512019950.69291202004
16:41:30-
16:41:45-
16:42:0012020001202000120200012020000.77001202000
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:3012028001202800120280012028000.25001202800
16:43:45-
16:44:00-
16:44:15-
16:44:30-
16:44:45-
16:45:0012010051201005120100512010050.00031201005
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:3012020001202000120200012020000.24841202000
16:47:4512020001202000120200012020000.30001202000
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:3012018001201800120180012018000.10001201800
16:52:4512018001202000120180012020000.10001201870
16:53:0012020001202000120200012020000.02091202000
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:3012028001202890120280012028900.21001202885
16:55:4512028901203300120289012033002.13001202994
16:56:00-
16:56:15-
16:56:3012033001204500120330012045000.13001204370
16:56:4512045001204500120450012045000.53001204500
16:57:0012044001204400120440012044000.17861204400
16:57:1512040001204000120400012040000.49571204000
16:57:3012040001204000120400012040000.32571204000
16:57:4512044001204400120439512043950.36661204400
16:58:0012043951204395120439512043950.02571204395
16:58:15-
16:58:30-
16:58:45-
16:59:0012030051203005120300512030050.38871203005
16:59:1512030001204400120300012044004.48931203720
16:59:3012044001204775120440012047751.98431204684
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:45-
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:4512015001201500120110012011001.25001201196
17:03:00-
17:03:15-
17:03:30-
17:03:4512035001203500120350012035000.00101203500
17:04:00-
17:04:1512035001203500120350012035000.20001203500
17:04:30-
17:04:45-
17:05:0012035001204000120350012040003.93271203957
17:05:1512040001204000120150512015051.01731203684
17:05:30-
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:4512020001202000120200012020000.01001202000
17:07:0012020001202000120150512015051.19001201509
17:07:1512015051201505120111012011101.00001201370
17:07:30-
17:07:45-
17:08:00-
17:08:1512011101202000119810512020001.11521200895
17:08:3012000001200000120000012000000.20001200000
17:08:4511999951200000119999512000000.70831199996
17:09:00-
17:09:15-
17:09:3012000001200000120000012000000.59171200000
17:09:4512001051200105120010012001000.60001200104
17:10:0012001001200100120000012000000.84691200099
17:10:1512000001200000120000012000000.05001200000
17:10:3011999951199995119999511999950.19561199995
17:10:45-
17:11:00-
17:11:1511990001200000119900012000000.10001199452
17:11:3012000001200000120000012000000.00031200000
17:11:4511988901198890119889011988900.05761198890
17:12:0012019951201995120199512019950.53441201995
17:12:1512019951202000119959012020000.74861201887
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:30-
17:13:45-
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:00-
17:15:15-
17:15:30-
17:15:45-
17:16:00-
17:16:1512000051200005120000512000050.01001200005
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:3012000001200000120000012000000.60001200000
17:17:4512000001200000119910011991000.10001199913
17:18:0011991001199100119880011988000.85571198930
17:18:1511986051198605119860511986050.15141198605
17:18:3011986051198605119860511986050.06901198605
17:18:45-
17:19:0011986051198605119860011986000.29581198601
17:19:1511986001198600119810511981052.00001198336
17:19:3011981051198105119800011980002.93391198010
17:19:4511980001198000119700011970001.81571197512
17:20:0011970001197000119700011970001.10001197000
17:20:1511970001197000119700011970000.35561197000
17:20:3011970001197000119615011961551.32351196486
17:20:4511962001196200119620011962000.06001196200
17:21:00-
17:21:15-
17:21:3011964051196405119640511964050.28431196405
17:21:4511964051196405119615011961501.13001196242
17:22:0011964051196405119615011961500.39841196246
17:22:1511961501196150119615011961503.10001196150
17:22:3011961501196150119510511951053.78721195634
17:22:4511951051195105119510511951050.44111195105
17:23:0011952001195995119500011951003.00581195361
17:23:1511951001195100119510011951000.00521195100
17:23:3011951001195100119510011951000.72571195100
17:23:4511951051195105119510511951050.10001195105
17:24:0011959951195995119599511959951.57401195995
17:24:1511960001196150119600011961502.10001196143
17:24:3011961501199000119615011990000.22001198319
17:24:45-
17:25:00-
17:25:1511975001197500119750011975000.02271197500
17:25:3011970001197000119700011970000.35391197000
17:25:45-
17:26:0011970001197000119700011970000.10001197000
17:26:1511970001197995119700011979951.10001197090
17:26:3011970001197000119700011970000.32431197000
17:26:4511970001197000119700011970000.74771197000
17:27:0011970001197000119700011970001.30001197000
17:27:15-
17:27:3011970001197000119700011970000.03001197000
17:27:45-
17:28:0011960051198000119600511980000.10101197562
17:28:15-
17:28:30-
17:28:4511980001198000119800011980000.01631198000
17:29:00-
17:29:1511980001198885119800011988851.70001198563
17:29:30-
17:29:45-
17:30:0011980001198000119800011980000.10001198000
17:30:1511980001198000119800011980000.23001198000
17:30:3011980001198000119660011966000.27001197064
17:30:4511966001196600119601011960101.67471196299
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:3011960001196000119570011957002.30001195765
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:0011960001196000119600011960001.21791196000
17:34:15-
17:34:3011960001196000119600011960003.21221196000
17:34:4511960001196000119600011960000.34001196000
17:35:0011960001196000119600011960000.51151196000
17:35:1511960001196000119600011960000.11001196000
17:35:30-
17:35:45-
17:36:00-
17:36:1511956151195615119561511956150.22611195615
17:36:30-
17:36:4511956101195610119525011952502.07261195544
17:37:0011952001195200119520011952000.66121195200
17:37:1511952001195200119520011952001.31321195200
17:37:3011953001198955119500011950001.38331196761
17:37:4511950001195005119500011950001.01401195002
17:38:0011950001195000119500011950000.38041195000
17:38:1511950001195000119500011950000.30111195000
17:38:30-
17:38:45-
17:39:00-
17:39:15-
17:39:30-
17:39:45-
17:40:0011950101195010119500011950001.80501195009
17:40:1511950001195000119500011950001.03001195000
17:40:3011950001195000119480011948001.08801194840
17:40:45-
17:41:0011942001194200119420011942000.00101194200
17:41:1511940051197380119400511973800.41101194849
17:41:3011973801197380119737511973750.38201197377
17:41:45-
17:42:0011964001196400119640011964000.03001196400
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:00-
17:44:15-
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:3011964001196400119640011964000.18241196400
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:4511964001196400119640011964000.00741196400
17:47:00-
17:47:1511964001196400119640011964000.01001196400
17:47:30-
17:47:4511966951196695119669511966950.03831196695
17:48:0011965001196500119650011965000.09041196500
17:48:1511964001196400119640011964000.06561196400
17:48:30-
17:48:4511965001196500119650011965000.00621196500
17:49:0011965001196500119650011965000.10001196500
17:49:1511964051196500119406511940651.54261196261
17:49:30-
17:49:45-
17:50:00-
17:50:1511950001195000119500011950000.10001195000
17:50:3011950001195000119400011940004.92001194043
17:50:45-
17:51:00-
17:51:1511940051194005119400011940002.30041194000
17:51:3011939951196100119399511961001.85091194033
17:51:4511950001195000119500011950000.03001195000
17:52:00-
17:52:15-
17:52:3011957951195795119579511957950.00011195795
17:52:45-
17:53:0011957001195700119570011957002.80001195700
17:53:1511957001195900119570011959000.51801195834
17:53:3011958801195900119588011959002.00001195885
17:53:4511959001195900119590011959000.57701195900
17:54:0011959001195900119590011959000.05001195900
17:54:15-
17:54:3011959001195900119590011959000.20001195900
17:54:4511959001196000119590011960003.80151195972
17:55:0011960001196000119600011960000.03701196000
17:55:1511950101195010119430011943003.40151194992
17:55:3011943001194300119430011943000.03801194300
17:55:45-
17:56:0011960001196000119600011960000.20001196000
17:56:1511960001196985119600011969850.20911196866
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:4511967951196795119679511967950.10001196795
17:58:0011967951196800119679511968000.46801196798
17:58:15-
17:58:30-
17:58:4511969001196900119690011969000.08851196900
17:59:0011969001196900119690011969000.30421196900
17:59:1511967951196795119679511967950.00101196795
17:59:3011960001196000119600011960000.14281196000
17:59:45-
18:00:0011964001196795119640011967952.96651196671
18:00:1511965001196575119650011965751.01241196560
18:00:3011960001196000119540011954000.15001195547
18:00:4511952551195255119525511952550.40001195255
18:01:0011960001196000119600011960000.10001196000
18:01:15-
18:01:30-
18:01:45-
18:02:00-
18:02:15-
18:02:30-
18:02:45-
18:03:00-
18:03:15-
18:03:30-
18:03:4511952551195255119525511952550.12091195255
18:04:0011952551195255119500011950001.76121195069
18:04:1511950001195000119500011950000.13911195000
18:04:30-
18:04:4511950001195000119500011950000.50001195000
18:05:00-
18:05:15-
18:05:30-
18:05:4511953001195300119500011950001.04251195077
18:06:00-
18:06:1511950001195000119500011950000.81461195000
18:06:3011950051195005119500511950050.50001195005
18:06:4511949951194995119499511949950.05001194995
18:07:0011949951196000119499511960000.50001195096
18:07:1511960001196000119400011940000.05501194182
18:07:3011940001194000119400011940000.31691194000
18:07:45-
18:08:00-
18:08:1511940001194000119400011940000.30351194000
18:08:3011940001194000119350011935000.12911193887
18:08:45-
18:09:00-
18:09:1511940001194000119400011940000.20001194000
18:09:30-
18:09:4511940001194000119400011940000.05001194000
18:10:00-
18:10:1511940001194000119400011940000.00521194000
18:10:30-
18:10:4511940001194000119400011940000.02761194000
18:11:00-
18:11:1511950001195895119500011958950.12281195166
18:11:30-
18:11:45-
18:12:0011958951195895119589511958950.03001195895
18:12:15-
18:12:30-
18:12:45-
18:13:00-
18:13:1511958951195895119589511958950.04831195895
18:13:30-
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:4511955001196000119550011960000.26081195833
18:16:00-
18:16:15-
18:16:3011960001196000119600011960000.10001196000
18:16:45-
18:17:0011960001198000119600011980001.00001197157
18:17:1511970001197000119700011970000.40001197000
18:17:3011970001197000119700011970000.20001197000
18:17:4511980001198000119800011980000.02391198000
18:18:00-
18:18:15-
18:18:3011970001197000119700011970000.02501197000
18:18:45-
18:19:0011980001198000119800011980000.13181198000
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:15-
18:22:30-
18:22:4511970001197200119700011972000.70001197029
18:23:0011972001197200119720011972000.10001197200
18:23:1511972001197200119720011972000.03001197200
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:3011973001197300119730011973000.13181197300
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:4511980001199700119800011997000.88001199256
18:27:00-
18:27:15-
18:27:30-
18:27:4511990001199000119900011990000.01501199000
18:28:00-
18:28:15-
18:28:30-
18:28:4511990001199000119900011990002.43101199000
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:0011989401198940119894011989400.05501198940
18:30:15-
18:30:3011987001198700119800011980000.13621198206
18:30:45-
18:31:00-
18:31:15-
18:31:3011980001198000119800011980000.01001198000
18:31:4511980001198000119800011980000.06571198000
18:32:00-
18:32:15-
18:32:30-
18:32:4511979001197900119790011979000.01791197900
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:4511974951197500119749511975000.50001197495
18:36:0011970001197000119700011970000.30001197000
18:36:1511970001197000119700011970000.40001197000
18:36:3011970001197000119700011970000.20001197000
18:36:4511970001197000119700011970000.10001197000
18:37:0011970001197000119700011970000.20001197000
18:37:1511970001197000119699511969950.20001196998
18:37:3011969951196995119699511969950.20001196995
18:37:4511969951196995119699511969950.20001196995
18:38:0011969951196995119699511969950.25001196995
18:38:1511969951196995119699511969950.20001196995
18:38:3011969951196995119699511969950.20001196995
18:38:4511969951196995119699511969950.35811196995
18:39:0011969951196995119699511969950.22471196995
18:39:1511960551196055119605511960550.00501196055
18:39:3011969951196995119699511969950.05001196995
18:39:4511969951196995119699511969950.13001196995
18:40:0011969951197000119699511970000.13001196996
18:40:1511970001197400119700011974000.23001197174
18:40:3011974001197400119740011974000.21001197400
18:40:45-
18:41:00-
18:41:1511974001197400119740011974000.23671197400
18:41:3011979001197900119790011979000.02601197900
18:41:45-
18:42:0011980001198000119800011980000.07281198000
18:42:1511980001198000119800011980000.10001198000
18:42:30-
18:42:4511980001198000119800011980000.07801198000
18:43:00-
18:43:1511970101197010119701011970100.31201197010
18:43:3011970201197020119702011970200.01661197020
18:43:45-
18:44:00-
18:44:15-
18:44:3011971051197105119710511971050.00511197105
18:44:45-
18:45:00-
18:45:15-
18:45:3011972101197230119721011972300.00021197220
18:45:4511972551197255119725511972550.00011197255
18:46:00-
18:46:15-
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:30-
18:47:45-
18:48:0011989001199000119890011990000.38871198960
18:48:15-
18:48:3011990001199500119900011995000.42711199109
18:48:45-
18:49:00-
18:49:15-
18:49:3011980501198050119805011980500.05001198050
18:49:45-
18:50:0011995001200000119950012000003.69471199945
18:50:1512004951200500120049512005002.00001200496
18:50:3012005001200500120050012005000.02001200500
18:50:45-
18:51:0011990001199000119900011990000.03001199000
18:51:15-
18:51:30-
18:51:45-
18:52:0011990001199000119900011990000.00651199000
18:52:1511990001199000119800011980000.48121198094
18:52:30-
18:52:45-
18:53:0011980001198000119800011980000.10001198000
18:53:1511980001198000119800011980000.76001198000
18:53:30-
18:53:45-
18:54:00-
18:54:15-
18:54:3011980001198000119600511960050.25921196217
18:54:45-
18:55:00-
18:55:1511980001198000119600011960002.16601196065
18:55:3011960001196000119600011960000.20001196000
18:55:4511960001196000119600011960002.35381196000
18:56:00-
18:56:1511960051196005119600511960050.20001196005
18:56:3011960051196005119600011960050.20001196003
18:56:4511960051196005119600011960050.30001196003
18:57:0011960051196005119600011960000.20001196003
18:57:1511960001196000119600011960000.52711196000
18:57:3011960001196000119305511950004.52401194919
18:57:4511949951195000119499511950000.30001194999
18:58:0011950001195000119500011950000.10001195000
18:58:1511950001195000119434011943400.17991194946
18:58:3011949951194995119499511949950.10001194995
18:58:45-
18:59:00-
18:59:1511949951194995119499511949950.16961194995
18:59:3011943401194340119434011943400.33291194340
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:15-
19:01:30-
19:01:4511945001194500119450011945000.05001194500
19:02:00-
19:02:1511945001194500119450011945000.74461194500
19:02:3011944951194500119449511945001.23581194500
19:02:45-
19:03:00-
19:03:15-
19:03:3011945001194500119450011945000.10001194500
19:03:45-
19:04:00-
19:04:15-
19:04:3011949951195000119499511950000.10001194999
19:04:4511950001195000119500011950001.06441195000
19:05:0011959951195995119599511959950.30001195995
19:05:1511959951196000119500011950000.96691195927
19:05:3011960001196900119600011969000.40001196380
19:05:4511945001194500119450011945000.19141194500
19:06:00-
19:06:15-
19:06:30-
19:06:4511969001197995119690011979952.81471197521
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:00-
19:12:15-
19:12:3011960001196000119456011945601.18001195658
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:0011950101195010119501011950100.12211195010
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:4511960001196000119600011960000.01261196000
19:16:0011960001196000119600011960000.00251196000
19:16:15-
19:16:3011960001196000119600011960000.06491196000
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:1511970001198000119700011980000.36591197888
19:18:3011960251196025119602511960250.10001196025
19:18:4511960051196005119600011960000.53301196001
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:0011960001196000119600011960000.08001196000
19:20:15-
19:20:3011960001196000119600011960000.01181196000
19:20:45-
19:21:00-
19:21:1511960001196005119600011960050.87521196002
19:21:30-
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:3011978001197800119780011978000.05431197800
19:24:4511980001198000119800011980000.50001198000
19:25:00-
19:25:1511980001198000119800011980000.10001198000
19:25:3011980001199000119800011990000.73241198273
19:25:4511990001199000119840011984000.25361198454
19:26:0011998001199800119980011998000.31001199800
19:26:1511998001199800119830011998000.48801199493
19:26:30-
19:26:45-
19:27:0011990001199000119900011990000.23501199000
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:1511990001199000119900011990000.06601199000
19:28:30-
19:28:4511983001198300119830011983000.01421198300
19:29:00-
19:29:15-
19:29:30-
19:29:45-
19:30:00-
19:30:1511982301198230119800011980000.59471198206
19:30:3011980001198000119800011980000.30001198000
19:30:4511980001198000119800011980000.20001198000
19:31:0011980001198000119800011980000.00691198000
19:31:1511982001198200119780011978002.48971197992
19:31:3011978001197800119780011978000.10001197800
19:31:4511978001197800119780011978000.10601197800
19:32:0011978001197800119780011978000.03971197800
19:32:1511970001197000119700011970000.10001197000
19:32:30-
19:32:4511965001196500119650011965000.10001196500
19:33:00-
19:33:1511960451196045119604511960450.02941196045
19:33:30-
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:3011979951198000119799511980000.10001197999
19:38:4511980001198000119800011980000.90001198000
19:39:0011980001198000119800011980000.10001198000
19:39:15-
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:4511971051197105119700011970000.50001197083
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:3011971001197100119710011971000.10001197100
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:0011980001198000119750011975000.12191197627
19:45:15-
19:45:3011975001197500119750011975000.30001197500
19:45:45-
19:46:00-
19:46:15-
19:46:30-
19:46:45-
19:47:0011975001198015119750011980150.03001197855
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:1511980151198015119801511980150.01331198015
19:48:3011983001199800119830011998001.06501199746
19:48:4511998001199900119980011999000.98671199828
19:49:0011990001199000119900011990000.23001199000
19:49:1511990001199000119900011990000.03501199000
19:49:30-
19:49:45-
19:50:00-
19:50:15-
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:3011974901197490119650011965000.30001196885
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:0011966001196600119620511962051.90001196434
19:58:1511980001198000119650011965000.00201197250
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:3011978001197800119780011978000.12041197800
19:59:4511978001197800119780011978000.00301197800
20:00:00119780011988801197800119887513.15791198585
20:00:15-
20:00:30-
20:00:45-
20:01:00-
20:01:15-
20:01:3011988001198800119880011988000.02721198800
20:01:4511988001198800119880011988000.02571198800
20:02:00-
20:02:1511987951198795119879511987950.00651198795
20:02:3011980301198030119803011980300.20001198030
20:02:4511980301198030119803011980300.30001198030
20:03:00-
20:03:1511980301198030119803011980300.20001198030
20:03:30-
20:03:45-
20:04:0011980301198030119803011980300.20001198030
20:04:15-
20:04:30-
20:04:45-
20:05:0011977951197795119779511977953.17701197795
20:05:1511976101197615119761011976150.25261197615
20:05:30-
20:05:4511976101197610119761011976100.02541197610
20:06:00-
20:06:15-
20:06:30-
20:06:45-
20:07:00-
20:07:1511973101197310119731011973100.00011197310
20:07:30-
20:07:45-
20:08:0011980001198000119800011980000.09241198000
20:08:1511973001197300119650011965002.05201197049
20:08:3011965001196500119600011960001.77121196484
20:08:45-
20:09:00-
20:09:15-
20:09:30-
20:09:45-
20:10:00-
20:10:15-
20:10:30-
20:10:45-
20:11:00-
20:11:15-
20:11:30-
20:11:45-
20:12:00-
20:12:1511974801197480119748011974800.00291197480
20:12:30-
20:12:45-
20:13:0011950351195035119500011950000.28441195000
20:13:15-
20:13:3011950051195005119500011950000.67851195002
20:13:4511950001195000119500011950001.18021195000
20:14:0011949951194995119499511949950.05001194995
20:14:1511943401194340119434011943400.00081194340
20:14:3011943401194340119365011936500.24711194315
20:14:4511936501193650119365011936500.20001193650
20:15:00-
20:15:15-
20:15:3011940001194000119400011940000.05151194000
20:15:45-
20:16:0011950001195000119500011950000.00081195000
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:1511943401194340119400011940000.50001194172
20:17:30-
20:17:4511940001194000119400011940000.10001194000
20:18:0011940001194000119211011921102.55001192676
20:18:1511925001192500119250011925001.00001192500
20:18:3011925001194995119250011925101.56051192967
20:18:4511925101192510119211011921100.88001192455
20:19:0011930001193000119211011921101.04001192614
20:19:15-
20:19:3011925001192500119250011925000.11951192500
20:19:45-
20:20:0011926101192610119261011926100.00101192610
20:20:15-
20:20:3011931001193730119310011937300.03931193717
20:20:45-
20:21:00-
20:21:15-
20:21:3011946951194800119469011948005.22271194748
20:21:4511948001194800119480011948000.25001194800
20:22:0011948001194800119480011948002.13751194800
20:22:15-
20:22:3011950001195000119500011950000.15301195000
20:22:45-
20:23:0011948951195000119489511950001.00001194999
20:23:15-
20:23:30-
20:23:45-
20:24:0011950001195000119500011950000.10001195000
20:24:15-
20:24:30-
20:24:45-
20:25:0011943401194340119434011943400.10001194340
20:25:15-
20:25:3011950001195000119500011950000.07291195000
20:25:4511943401194340119434011943400.10001194340
20:26:00-
20:26:15-
20:26:3011950001195000119500011950000.05151195000
20:26:45-
20:27:0011943401194340119434011943400.00631194340
20:27:15-
20:27:30-
20:27:45-
20:28:0011943401194340119434011943400.03331194340
20:28:1511930001193000119300011930000.02361193000
20:28:3011920051192005119200511920050.00101192005
20:28:4511920051192005119200511920050.25001192005
20:29:00-
20:29:1511920051192005119200511920050.08401192005
20:29:3011920051192005119200511920050.03271192005
20:29:45-
20:30:0011930001193000119300011930000.00601193000
20:30:15-
20:30:3011920051193000119200511930000.32941192601
20:30:45-
20:31:0011928951192895119289511928950.05541192895
20:31:15-
20:31:30-
20:31:45-
20:32:0011920051192900119200011929002.70001192666
20:32:15-
20:32:3011920001192000119200011920000.12581192000
20:32:45-
20:33:0011910051191005119100011910000.05051191002
20:33:1511907001190700119011011901101.90101190395
20:33:3011901101190110119011011901100.14521190110
20:33:4511901251190125119010011901003.41921190106
20:34:0011901001190100118900011890001.99361189568
20:34:1511899951190000118999511900002.11581189999
20:34:3011900001190005119000011900050.36791190002
20:34:4511900051190110119000011901101.98561190023
20:35:0011910001192895119100011928951.05001192805
20:35:1511910001191000119011011901101.20681190511
20:35:3011930001193000119300011930000.13331193000
20:35:45-
20:36:0011929951192995119299511929950.04001192995
20:36:1511910051191005119000511900053.00001190718
20:36:30-
20:36:45-
20:37:00-
20:37:15-
20:37:3011910051192950119100011929500.25001191391
20:37:45-
20:38:00-
20:38:1511911001191100119100011910000.67001191010
20:38:30-
20:38:45-
20:39:0011920001192000119100011910001.27471191515
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:3011928901192890119289011928900.34601192890
20:40:4511928901193000119289011930001.38391192988
20:41:0011942001194200119420011942000.10001194200
20:41:15-
20:41:30-
20:41:45-
20:42:0011939951194000119399511940001.92731193996
20:42:15-
20:42:30-
20:42:45-
20:43:0011932301193230119323011932302.20001193230
20:43:1511932301193230119323011932302.24601193230
20:43:3011932301193230119133511913351.08651193056
20:43:4511930001193000119300011930000.12031193000
20:44:00-
20:44:1511939951193995119140511914050.10001191452
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:3011921551192155119215511921550.18001192155
20:45:45-
20:46:00-
20:46:1511921551192155119215511921550.20001192155
20:46:3011921551192155119215511921550.10001192155
20:46:45-
20:47:00-
20:47:15-
20:47:3011935001193800119350011938001.40001193693
20:47:4511938001193900119380011939003.80001193855
20:48:0011939001193900119390011939001.70651193900
20:48:1511939001193900119390011939003.09351193900
20:48:30-
20:48:45-
20:49:00-
20:49:1511922401192240119224011922400.35001192240
20:49:3011921851192185119218511921850.10001192185
20:49:4511921851192185119216011921600.21791192166
20:50:0011921601192160119215511921550.80001192157
20:50:1511921551192155119200511920050.48721192149
20:50:30-
20:50:4511921051192105119200511920050.99901192087
20:51:0011920051192005119200511920050.43171192005
20:51:1511920051192005119200011920003.81441192001
20:51:3011920001192000119200011920001.38451192000
20:51:4511920001192000119200011920000.71021192000
20:52:0011920001192000119200011920000.24701192000
20:52:15-
20:52:30-
20:52:4511921001192995119210011929950.48071192809
20:53:0011921001192105119200011921054.51761192047
20:53:1511915001192000119100011920000.40001191858
20:53:30-
20:53:45-
20:54:00-
20:54:1511910501191050119105011910500.25001191050
20:54:30-
20:54:45-
20:55:0011920001192000119200011920000.61631192000
20:55:1511920001192500119200011925000.55911192089
20:55:3011925001194000119250011940000.86901193167
20:55:4511940001194000119400011940000.25501194000
20:56:0011945001194500119450011945000.42751194500
20:56:1511940001194000119200511920053.96721192575
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:3011930001193000119300011930000.00101193000
20:58:45-
20:59:0011930001194000119201011940000.50911192426
20:59:15-
20:59:3011940001194000119200011920050.66891192013
20:59:4511920051192005119200511920050.61301192005
21:00:0011920051192005119200011920051.35121192005
21:00:15-
21:00:30-
21:00:4511920051192005119200011920001.53381192000
21:01:0011920001192000119200011920003.45111192000
21:01:1511920001192000119200011920001.52601192000
21:01:30-
21:01:4511912801191280119128011912800.10001191280
21:02:0011912801191280119000011900003.79531190816
21:02:15118910011891001182355118235514.04431186038
21:02:3011840001185500118400011855000.51971185481
21:02:4511880001188120118600011881204.04351188055
21:03:0011875001187500118602011860201.52951186514
21:03:1511870001188000118700011880004.94561187953
21:03:30118800011900001188000119000011.11801189009
21:03:45-
21:04:0011900001195980119000011950007.03521194983
21:04:1511959801195980119500011950003.67531195133
21:04:3011950001196000119500011950001.94371195512
21:04:4511949951194995119499511949950.50001194995
21:05:0011949951194995119499511949951.50001194995
21:05:1511949951194995119402511940251.76211194186
21:05:3011949951195000119499511950002.13301194996
21:05:4511950251195990119450011959905.46451195734
21:06:0011950001196000119500011960000.13091195764
21:06:1511960001196695119600011966950.80951196292
21:06:3011965001196500119650011965000.08201196500
21:06:4511964951196495119600011960000.42511196301
21:07:0011960001197000119600011970003.80321196459
21:07:1511970251197495119702511974950.62941197324
21:07:3011974951197985119702011970201.49581197773
21:07:4511970201197900119702011979000.70231197775
21:08:0011978001197895119700011970005.69691197344
21:08:1511969951197000119699511970001.58001196998
21:08:3011960001197000119600011970002.11491196947
21:08:4511960001196995119500011969951.09741195656
21:09:00-
21:09:15-
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:3011962001196500119600011965000.61641196370
21:10:4511964951196500119649511965000.00021196498
21:11:0011965001196500119650011965000.20011196500
21:11:15-
21:11:30-
21:11:4511951001195100119450511945050.61001194672
21:12:00-
21:12:15-
21:12:3011945051194505119005511930006.21221193122
21:12:45-
21:13:0011900551195995119005511901052.44701191650
21:13:1511920001192000119200011920000.30931192000
21:13:30-
21:13:45-
21:14:00-
21:14:1511930001193000119300011930001.03001193000
21:14:3011930001194980119300011949803.60001193347
21:14:45-
21:15:0011949801194980119498011949800.10001194980
21:15:15-
21:15:3011940001194000119325011940000.49001193709
21:15:4511940001194000119325011940000.64511193651
21:16:00-
21:16:1511940001195000119325011932501.98291193618
21:16:30-
21:16:4511950001195000119500011950000.34281195000
21:17:00-
21:17:1511950001195000119500011950000.13001195000
21:17:30-
21:17:4511950001195000119402011940200.03201194939
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:0011945001194500119450011945000.04081194500
21:19:15-
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:15-
21:21:3011955001195500119451511945150.60001194679
21:21:45-
21:22:0011955001196000119550011960000.40801195787
21:22:1511960001196000119600011960000.65121196000
21:22:30-
21:22:4511950001196000119500011960000.61301195929
21:23:00-
21:23:15-
21:23:30-
21:23:4511959901195990119599011959900.07031195990
21:24:00-
21:24:15-
21:24:3011959651195965119596511959650.09501195965
21:24:45-
21:25:0011959651196000119596511960001.45381195996
21:25:15-
21:25:30-
21:25:4511960001196500119600011965000.50001196365
21:26:00-
21:26:15-
21:26:3011965051196505119650511965050.71311196505
21:26:4511965051196505119650511965050.20001196505
21:27:00119650511970001196500119700012.21151196797
21:27:1511970001197000119700011970001.00001197000
21:27:3011970001197800119700011970005.41751197030
21:27:4511970101197010119650511970001.05891196995
21:28:00-
21:28:1511969951196995119699511969950.00401196995
21:28:3011969501197950119695011978003.39831197298
21:28:4511978001197800119780011978000.29281197800
21:29:0011978001197800119780011978002.44391197800
21:29:15-
21:29:3011977951197795119779511977950.13001197795
21:29:4511977901197795119779011977954.60001197794
21:30:0011977951197795119779511977951.02111197795
21:30:15-
21:30:30-
21:30:45-
21:31:0011970001197000119700011970000.34251197000
21:31:1511970001197000119700011970000.37401197000
21:31:3011970001197000119700011970000.06001197000
21:31:4511970001197000119700011970000.10261197000
21:32:00-
21:32:1511960201196020119600011960001.00001196013
21:32:30-
21:32:45-
21:33:0011960051196005119600011960001.07781196005
21:33:1511957001195700119570011957000.22901195700
21:33:30-
21:33:45-
21:34:00-
21:34:1511965001196500119650011965000.10001196500
21:34:3011965001196500119650011965000.26541196500
21:34:45-
21:35:0011965001196500119650011965000.10001196500
21:35:1511965001196500119650011965000.10001196500
21:35:3011965001196500119650011965000.53461196500
21:35:45-
21:36:0011965001196500119650011965000.01731196500
21:36:15-
21:36:30-
21:36:45-
21:37:0011965001196500119602011960200.09061196085
21:37:1511970001197295119700011972950.35701197275
21:37:3011972951197680119729511976802.20001197487
21:37:4511975501197680119755011976800.97301197606
21:38:0011972951197680119729511976800.28661197429
21:38:1511976801197680119768011976805.04481197680
21:38:3011976801197685119768011976853.97311197681
21:38:4511976851198800119768511988004.71891197958
21:39:00-
21:39:1511990001199000119879011987902.28111198926
21:39:30-
21:39:4511988001199000119880011990001.28201198891
21:40:0011988001198800119870011987000.82401198785
21:40:1511980001198000119800011980001.10001198000
21:40:30-
21:40:4511988001198965119880011989651.08521198910
21:41:00-
21:41:15-
21:41:3011980001198000119800011980000.02251198000
21:41:4511980001198000119800011980000.33971198000
21:42:00-
21:42:1511980001198000119800011980000.23461198000
21:42:30-
21:42:4511979951197995119799511979951.20001197995
21:43:0011989951198995119899511989950.10001198995
21:43:15-
21:43:30-
21:43:45-
21:44:00-
21:44:1511988501198900119885011989000.25001198896
21:44:30-
21:44:45-
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:0011980001198900119800011989000.30001198777
21:46:1511989001198900119890011989001.21001198900
21:46:3011989001199390119890011993901.59261199313
21:46:4511993001199300119930011993000.20001199300
21:47:0011993001199390119930011993001.61491199322
21:47:1511993001199390119930011993900.30001199330
21:47:3011993901199390119810511981050.67041198651
21:47:4511989951198995119892511989250.40001198943
21:48:0011989251199000119892511990000.81851198943
21:48:1511989951198995119870011987000.85681198831
21:48:3011987001198700119870011987000.12851198700
21:48:4511982001198200119813511981350.06871198182
21:49:0011981151198115119811011981100.11981198111
21:49:1511981101198115119811011981150.41331198113
21:49:3011989001199300119890011993001.21631198960
21:49:4511981101199295119811011992950.36131198705
21:50:0011992001199295119812011981200.33001199159
21:50:1511981201198120119810011981001.38151198109
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:0011975051197505119750011975002.55021197500
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:3011979851198000119798511980000.22851197986
21:53:4511980001198000119800011980000.80001198000
21:54:00-
21:54:15-
21:54:3011972151198000119721511980000.64711197950
21:54:4511980001198000119800011980000.39291198000
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:0011972151197215119721511972150.10001197215
21:56:1511972201197495119722011974950.33301197419
21:56:3011974951197495119749511974950.28101197495
21:56:4511972201197220119722011972202.47771197220
21:57:0011975001197500119750011975001.11001197500
21:57:15-
21:57:30-
21:57:4511972151197215119721511972150.25361197215
21:58:00-
21:58:15-
21:58:30-
21:58:45-
21:59:00-
21:59:1511970001197490119700011974900.50001197472
21:59:30-
21:59:4511974801197490119748011974900.64461197480
22:00:0011974801197480119748011974800.02211197480
22:00:1511974901197500119749011974951.33511197496
22:00:3011975001197500119748511974855.35081197489
22:00:45-
22:01:0011974851197485119748511974850.00301197485
22:01:1511974851197485119748511974850.10001197485
22:01:3011970051197005119700011970001.44901197002
22:01:45-
22:02:0011970001197000119640011970000.30001196819
22:02:15-
22:02:3011970001197500119700011975003.09841197180
22:02:4511975001198500119750011985002.90161198055
22:03:00-
22:03:15-
22:03:3011964001196400119600011960000.13001196184
22:03:45-
22:04:0011969951196995119699511969950.34701196995
22:04:15-
22:04:30-
22:04:45-
22:05:0011969001196900119690011969000.50001196900
22:05:1511969001196900119690011969000.00171196900
22:05:3011969001196900119690011969000.04831196900
22:05:45-
22:06:00-
22:06:1511975001197500119750011975000.00231197500
22:06:30-
22:06:45-
22:07:0011969001196900119610511961050.35001196336
22:07:1511961051196105119610511961050.10001196105
22:07:3011961051196105119605011960500.20001196075
22:07:4511960501196050119605011960501.30001196050
22:08:0011960501196050119605011960500.20001196050
22:08:1511960501196050119605011960500.10001196050
22:08:3011960001196000119570011957002.10001195706
22:08:4511957001195700119570011957001.00001195700
22:09:00-
22:09:1511959001195900119590011959000.00401195900
22:09:30-
22:09:45-
22:10:00-
22:10:15-
22:10:3011960001196000119590011959000.27001195937
22:10:45-
22:11:00-
22:11:1511959001195900119590011959000.29541195900
22:11:3011959001195900119550011955001.30031195605
22:11:4511955001195500119550011955000.84011195500
22:12:0011955001195800119480011948000.81651195408
22:12:1511948001194800119303011930301.12951193587
22:12:3011948001194800119480011948000.13001194800
22:12:4511948001195500119480011955000.20001195262
22:13:0011955001195895119550011958950.43001195668
22:13:1511958951195895119589511958950.13001195895
22:13:30-
22:13:45-
22:14:0011960001196000119598011959800.58351195999
22:14:1511960001196000119303011930300.70001194611
22:14:3011930301194500119303011945000.40061193765
22:14:4511945051194505119450511945050.20031194505
22:15:00-
22:15:15-
22:15:3011969501196950119695011969500.20001196950
22:15:4511969401196940119694011969400.03001196940
22:16:00-
22:16:15-
22:16:3011968951196900119600011960000.68291196109
22:16:45-
22:17:0011961001196100119600011960000.19621196019
22:17:1511960001196000119600011960001.72001196000
22:17:30-
22:17:45-
22:18:00-
22:18:15-
22:18:3011950001195000119500011950001.42121195000
22:18:45-
22:19:00-
22:19:15-
22:19:30-
22:19:45-
22:20:0011965001196500119650011965000.04471196500
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:15-
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:0011952001195200119520011952000.10001195200
22:25:1511952001195200119520011952000.30001195200
22:25:3011952001195995119520011959950.12261195347
22:25:45-
22:26:00-
22:26:15-
22:26:30-
22:26:45-
22:27:00-
22:27:15-
22:27:30-
22:27:4511964951196495119501511950151.66601195662
22:28:00-
22:28:15-
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:30-
22:29:45-
22:30:00-
22:30:15-
22:30:30-
22:30:45-
22:31:00-
22:31:1511960001196500119600011965001.42121196321
22:31:3011960001196000119600011960000.10001196000
22:31:4511965001196500119650011965000.32311196500
22:32:0011965001196500119650011965000.31851196500
22:32:1511965001196500119600011960000.45841196391
22:32:30-
22:32:45-
22:33:0011960001196000119500511950050.08541195529
22:33:15-
22:33:30-
22:33:45-
22:34:00-
22:34:15-
22:34:3011964001196995119640011969950.05621196664
22:34:45-
22:35:0011950051195005119500511950050.00181195005
22:35:15-
22:35:30-
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:15-
22:37:30-
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:4511970001197000119700011970000.70001197000
22:40:00-
22:40:15-
22:40:30-
22:40:45-
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:1511970001197000119700011970000.09971197000
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:3011970001197000119700011970000.03001197000
22:43:4511970001197500119700011975001.10001197493
22:44:0011975001197500119750011975000.25001197500
22:44:1511975001197800119750011978000.16801197734
22:44:30-
22:44:45-
22:45:00-
22:45:15-
22:45:30-
22:45:45-
22:46:0011978001197800119780011978000.30001197800
22:46:1511978001197800119780011978000.10001197800
22:46:30-
22:46:4511978001198400119780011984000.46911198189
22:47:00-
22:47:15-
22:47:3011980001198000119800011980002.20921198000
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:0011980001198000119700011970000.51811197135
22:49:15-
22:49:3011979951197995119799511979950.05801197995
22:49:45-
22:50:00-
22:50:15-
22:50:3011970101197010119700511970050.10801197008
22:50:45-
22:51:00-
22:51:15-
22:51:30-
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:0011980001198000119800011980000.04771198000
22:53:1511980001198000119800011980000.21001198000
22:53:3011983001198300119830011983000.85001198300
22:53:4511983001198300119830011983000.09581198300
22:54:00-
22:54:1511983001198300119830011983000.26001198300
22:54:3011983001198300119830011983000.06001198300
22:54:4511983001198400119830011984000.20001198330
22:55:0011984001198400119840011984000.20001198400
22:55:1511984001198480119840011984800.40001198477
22:55:3011985001198500119800011980001.10711198377
22:55:45-
22:56:00-
22:56:15-
22:56:30-
22:56:45-
22:57:0011980001198000119800011980000.02001198000
22:57:15-
22:57:30-
22:57:45-
22:58:00-
22:58:15-
22:58:3011985001198500119705011970500.00201197775
22:58:45-
22:59:00-
22:59:1511980001198000119705011980000.98311197227
22:59:30-
22:59:45-
23:00:00-
23:00:1511970501197050119705011970500.60001197050
23:00:3011970501197050119700511970051.25171197022
23:00:4511970051197005119700511970050.22731197005
23:01:0011960101196010119601011960100.50001196010
23:01:15-
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:4511960151196015119601511960150.40001196015
23:03:00-
23:03:15-
23:03:30-
23:03:45-
23:04:0011961001196100119610011961000.16421196100
23:04:1511961001196100119601511960150.18001196079
23:04:30-
23:04:45-
23:05:0011960151196015119601511960150.01001196015
23:05:1511960151196015119601511960150.09581196015
23:05:30-
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:45-
23:09:0011960501196050119605011960500.00381196050
23:09:15-
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:4511970001197395119700011973950.98001197084
23:11:00-
23:11:1511960501196050119605011960500.45871196050
23:11:30-
23:11:45-
23:12:0011973951197900119739511979001.00001197620
23:12:15-
23:12:30-
23:12:45-
23:13:00-
23:13:1511979001198000119790011980001.00001197947
23:13:30-
23:13:45-
23:14:0011976751198400119767511984000.80001198225
23:14:1511984801198480119848011984800.16131198480
23:14:30-
23:14:45-
23:15:0011985001198900119850011989000.22511198838
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:4511985001198500119850011985000.10001198500
23:17:0011987001198700119870011987000.74901198700
23:17:15-
23:17:3011987001198700119870011987000.30001198700
23:17:4511987001198900119870011989001.00001198898
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:3011985001198500119850011985000.10001198500
23:19:4511985001198500119850011985000.10001198500
23:20:00-
23:20:15-
23:20:30-
23:20:4511985001198500119850011985000.50001198500
23:21:00-
23:21:15-
23:21:3011985001198500119850011985000.25001198500
23:21:45-
23:22:00-
23:22:1511985001198700119850011987001.20001198507
23:22:3011987001198900119870011989000.10001198888
23:22:45-
23:23:00-
23:23:15-
23:23:3011989001198900119890011989000.77571198900
23:23:45-
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:00-
23:26:1511988001198800119880011988000.10001198800
23:26:3011988001198800119880011988000.10001198800
23:26:45-
23:27:00-
23:27:1511975001197500119750011975000.20001197500
23:27:3011975001198800119750011988000.31501197603
23:27:45-
23:28:00-
23:28:1511984951198500119849511985000.71191198499
23:28:3011984351198435119843511984350.21001198435
23:28:4511985001198500119850011985001.13111198500
23:29:00-
23:29:15-
23:29:3011980001198000119800011980000.02201198000
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:4511980001198500119710511985000.82801198251
23:31:0011985001198800119850011988000.70001198530
23:31:15-
23:31:3011985001198800119850011988000.10001198734
23:31:45-
23:32:00-
23:32:1511988001198800119880011988002.10661198800
23:32:3011988001200000119880011990004.50001199608
23:32:45-
23:33:0011988001198800119850011985000.10001198566
23:33:1511985001198500119850011985000.10001198500
23:33:3011985001198500119850011985001.32201198500
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:45-
23:35:00-
23:35:15-
23:35:30-
23:35:45-
23:36:00-
23:36:15-
23:36:30-
23:36:45-
23:37:00-
23:37:15-
23:37:30-
23:37:4511980901198090119809011980900.10001198090
23:38:0011980901198090119809011980900.05001198090
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:1511980901198090119809011980900.04741198090
23:39:30-
23:39:45-
23:40:0011980901198090119809011980900.01001198090
23:40:15-
23:40:30-
23:40:4511973001197300119730011973000.05001197300
23:41:0011973001197300119730011973000.20001197300
23:41:15-
23:41:30-
23:41:45-
23:42:00-
23:42:1511980901198090119809011980900.03261198090
23:42:30-
23:42:45-
23:43:00-
23:43:1511989001200000119890011989002.83501199627
23:43:3012000001200995119890012009953.15001200247
23:43:4512009951200995120000012000000.51121200097
23:44:0012000001200000119890011989000.60761199911
23:44:1511980951198095119809511980950.03001198095
23:44:3011981001198100119810011981000.03001198100
23:44:4511981001198100119809511980950.20001198098
23:45:00-
23:45:1511981001198100119810011981000.79991198100
23:45:3011981001198900119810011989000.72071198211
23:45:4511989001200005119890012000003.39161199207
23:46:0012000001200000120000012000000.97841200000
23:46:15-
23:46:3012004951200495120049512004950.21001200495
23:46:4511990001199000119900011990000.10001199000
23:47:0011990001199000119900011990000.10001199000
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:1511999951200000119999512000000.60401199998
23:48:3012000001200000120000012000000.13001200000
23:48:4512000001200000120000012000000.26601200000
23:49:00-
23:49:1512000001200000120000012000000.28501200000
23:49:30-
23:49:45-
23:50:00-
23:50:15-
23:50:30-
23:50:45-
23:51:00-
23:51:15-
23:51:30-
23:51:45-
23:52:00-
23:52:15-
23:52:30-
23:52:45-
23:53:00-
23:53:15-
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:0011999701199975119997011999750.41271199971
23:55:15-
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:15-
23:57:30-
23:57:45-
23:58:00-
23:58:1511999601199970119996011999700.40671199964
23:58:3011999701199975119997011999750.40661199971
23:58:4511980201199990119802011999901.30101199529
23:59:00-
23:59:15-
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.