暗号資産価格データベース


2019年08月12日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00120550012059701198110120196085.68751201694
01:00:00120186012070001200010120410063.58921204094
02:00:00120499512050001201600120210012.59111203704
03:00:00120212512067951200070120610013.62071204602
04:00:0012030101205000120101012049954.83571203442
05:00:001204995120680011930001206800118.99001201618
06:00:001206800122489512068001216500151.30911216238
07:00:00121652012180001212100121787554.96941215615
08:00:00121788012210001213525122100070.32521217492
09:00:001220000122000012070201209020123.10821212526
10:00:00120902512160001208000120935589.05641211571
11:00:00120901512120001206025120799042.88391208929
12:00:00120799512090001205240120900047.00151207149
13:00:00120705012090001201050120105056.75691206570
14:00:00120105012079951201000120384083.71661204014
15:00:001202000120450011970001200000117.53511201126
16:00:00119989512047751197400120477571.06521200446
17:00:00120150012040001193995119600096.93391196888
18:00:00119640012005001193055119434043.26571196868
19:00:00119450011999001194495119780024.94301197148
20:00:001197800119888011890001192005108.07951193667
21:00:001192005119939011823551197490199.17791194628
22:00:00119748011985001193030119800048.16351196687
23:00:00119705012009951196010119999043.74561198826
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.