暗号資産価格データベース


2019年08月11日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00120500012075001201515120490079.65821205104
01:00:001204000120600011915601198555207.54971198748
02:00:001198555120700011857001203000219.45661198750
03:00:00120200012050001195155120100549.30171201108
04:00:00120190012025001192025119599043.59651195768
05:00:00119889512039001195505119800041.33741200107
06:00:00119999012010101188005119650094.95121194059
07:00:00119650011968851185010119300091.81971190730
08:00:00119300011985001192940119350079.12161195254
09:00:001193500120447011910701202000102.34761199326
10:00:00120240012036951198500120150087.38421201514
11:00:00120000012030001198055119900047.66441200389
12:00:00119900012060001198665120289570.41541202088
13:00:00120250012050001198500119890040.51191202468
14:00:00120000012025551198905120100025.02781200189
15:00:00120100012025001194800119700077.95531198835
16:00:00119800012030001195190119949554.10591198821
17:00:00119939512010001192500119500077.76141196342
18:00:001194000119800011719001197000568.48551185637
19:00:001195050120249511950501197900214.98281198536
20:00:001197880121400011970051212000161.77611205104
21:00:001212005121549512052001209300220.04911210074
22:00:001208110121179512020001204000103.93571205578
23:00:00120375012074801201100120350059.67411204068
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.