暗号資産価格データベース


2019年08月10日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001246000124797012380501240000120.71761243134
01:00:001240050124900012350001243550133.02831242257
02:00:00124355512468001239005124301548.88741242278
03:00:00124700012548001245000125199584.67881249609
04:00:00125198512600001248100125207097.35671253778
05:00:00125408512610001251295125620539.82441256116
06:00:00125699512638001256000126100085.69301260458
07:00:001261500126499512520001254000109.82091257350
08:00:00125448012577351250120125600030.90871253516
09:00:001256000126500012550401259475120.68901260127
10:00:00125929512600001255000125850072.87851258271
11:00:001258000125854512470051249100127.32021250514
12:00:001249100125200012470001251500118.45161249725
13:00:00125150012515001248510125050020.68001250498
14:00:00124910012569951247200125200568.61211252611
15:00:00125300012559951250500125080037.27701252097
16:00:00125100012550001249535125100028.35881251714
17:00:00125399512579951252005125300028.99061254996
18:00:00125410012574951252995125740040.87921254712
19:00:00125700012578451253115125579511.41791255100
20:00:001254000125580011980001205985864.75211217603
21:00:001205370120750011950801207500529.62701202420
22:00:001206005121480012055551208600311.59731209626
23:00:001209000121180012010001204525144.80621206820
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.