暗号資産価格データベース


2019年08月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00124430012470001241500124500054.56471244493
00:15:00124500012490001244115124600526.90751246745
00:30:00124600012465001242400124300019.02241244703
00:45:00124318012446001238045124050043.19271241471
01:00:00124050012455001237000124550080.55331239654
01:15:00124550012480001241580124650036.21351245772
01:30:0012440101246300124150012415009.90191243669
01:45:00124350012440001240655124300011.79791241340
02:00:0012420001244990124150012431006.81721243159
02:15:001243050124371512000001227005202.94981222092
02:30:001227005122879512200051225000144.15621225134
02:45:00122499512277901224000122552046.85741225944
03:00:00122649512287901217205122660079.41201224632
03:15:00122600012290001226000122800031.29771227824
03:30:00122850012329951227000123000023.15841229472
03:45:0012285001232500122800012297056.84341229261
04:00:00122970512340001228140123000025.53141232431
04:15:00123000012309801226220123098017.95031226951
04:30:00123098012315001227080122708012.00841227467
04:45:00122708012300001221760122664517.94651226494
05:00:00122670512267051221765122641518.07431223340
05:15:0012264151231095122401012295009.65981228452
05:30:0012265101231985122650512319854.42481229831
05:45:0012310001231890122831012318902.27821230365
06:00:00123100512369901230000123390018.97021232713
06:15:00123350012445951232000124300033.62161238950
06:30:00124300012440001238005123900012.10981240027
06:45:00123900012398951235000123900010.93231238024
07:00:00123890012455001238005124500035.55371242825
07:15:00124500012478001241040124250043.05841245864
07:30:00124300012470001243000124400017.22201244664
07:45:00124630012539751246300125010580.74851251221
08:00:001250105126500012501051257100154.54761260065
08:15:00125750012645001255025125710042.38991261758
08:30:00125710012610001256000126000039.84501258186
08:45:001260500127998512605001271200170.14741271249
09:00:00127120012750001267100126720575.97271271390
09:15:00126720512695001259800126100068.80111264109
09:30:00126100012657951261000126240032.00821263198
09:45:00126250012695001262105126650026.15451266064
10:00:00126650012687001262000126200545.75391265121
10:15:00126295012640001257100125805018.43311259856
10:30:00125820012629701257000126199513.21221260572
10:45:00126199512626001260000126000012.65441261337
11:00:00125900512624951258000126100011.10841259392
11:15:00126100012625001259000125900016.51121260857
11:30:0012600001261995126000012619958.88031260798
11:45:00126050012620001260000126200015.37641261201
12:00:00126200012649951261700126170019.64991263296
12:15:00126141512630501260130126100010.70721261412
12:30:00126050512633601255105125990033.73311258201
12:45:00125700512599001255605125700011.61111257817
13:00:00125989512614651259000125902512.74901260235
13:15:0012591001260000125800012600008.57791259210
13:30:0012600001260005125900512600007.26451259989
13:45:00126147012624001259110126200018.34281260630
14:00:00125950512605001251020125800097.72461257149
14:15:00125650012570001255025125502514.77371256102
14:30:00125502512593001255010125800015.55271257651
14:45:0012589951258995125235012550005.59211255393
15:00:0012540001255960125201012554955.93571254013
15:15:00125260012550001251200125130046.32391253243
15:30:0012513001254905125120012525058.34301252163
15:45:00125350012578851252510125780016.41271255459
16:00:00125700012578951253000125330011.93301254963
16:15:00125270012550001251015125200012.26531253162
16:30:00125220012540001251015125291513.41311252070
16:45:00125479512600001251500125600027.64481256298
17:00:00125600012590001255000125900013.47921256546
17:15:001259995126890012599951263505109.67451264511
17:30:00126313012631301250000125500087.74061256396
17:45:00125500012567851250000125390030.57271251680
18:00:00125424512554451243000124325048.72881249217
18:15:00124499512500001236600124300085.75871242541
18:30:00124300012470001241300124700019.28931244280
18:45:00124700012489001244000124650013.29971245685
19:00:00124649512500001241505124619527.20211246808
19:15:0012461001249000124520012460108.92131246821
19:30:00124800012489951241105124220036.54301243619
19:45:00124230012439951239000124300080.47721241018
20:00:00124130012445001239115124199538.85761240906
20:15:00124007512490001238000124400038.19561244015
20:30:00124310512450001243015124480021.46161244403
20:45:00124390012439001240000124000016.30681241715
21:00:00124100012457901238620124500045.61141242656
21:15:00124500012480001242000124200045.29071244518
21:30:00124250012470051242300124600023.13801245787
21:45:00124550012489001244010124600015.82411246485
22:00:001245605125736512456051249200108.78651252427
22:15:00124990012559001249900125305554.39391253933
22:30:00125305512569851250005125300040.63831253930
22:45:00125300012530001248000125100053.08971250087
23:00:00125001012519001240015124250096.54241245849
23:15:00124250012467801241025124400030.26351243977
23:30:00124300012485001242015124625527.90611246431
23:45:0012462501247020124520512460008.54311246145
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.