暗号資産価格データベース


2019年08月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00124430012448951242000124220012.37051244259
00:01:0012430001244995124300012440006.77781243995
00:02:0012440051244005124400012440051.10001244004
00:03:0012440051244995124400512449950.93081244894
00:04:0012440001244000124301012430102.28511243239
00:05:0012431051244000124301012440001.72201243589
00:06:0012430151243015124301512430150.03421243015
00:07:00-
00:08:0012435001243500124301512430152.10001243477
00:09:0012430151243015124150012430004.48001242535
00:10:0012430001243000124300012430000.36341243000
00:11:00-
00:12:00124390012460001243900124500011.55561244924
00:13:0012450001247000124355512469905.64531245743
00:14:0012469001246985124413012450005.20001246477
00:15:0012450001245000124411512441152.00001244601
00:16:0012450551246500124500012465003.22551245126
00:17:0012465001248000124650012470005.43541247595
00:18:00-
00:19:0012467951246900124567512456756.48551246748
00:20:0012456751245675124567512456752.00001245675
00:21:0012469551248985124695512489003.56751247608
00:22:0012470001248700124690012469001.93641247149
00:23:0012469001248770124690012487700.30001247750
00:24:00-
00:25:0012470051247005124700012470000.20581247004
00:26:0012478001249000124780012490001.66001248315
00:27:0012489001248900124600512460050.09141248890
00:28:00-
00:29:00-
00:30:0012460001246000124600012460000.10001246000
00:31:0012460001246000124500512450051.45001245365
00:32:0012450051245055124500512450550.14301245029
00:33:0012451001245100124500012450003.50001245022
00:34:0012450451245045124504512450450.04351245045
00:35:0012460001246000124600012460001.18881246000
00:36:00-
00:37:0012465001246500124600512460051.23791246406
00:38:0012460001246000124600012460000.80001246000
00:39:0012460001246000124600012460000.01121246000
00:40:00-
00:41:0012451451245145124500012450004.90511245009
00:42:0012450001245000124240012430303.59271243319
00:43:0012430001243000124300012430001.53721243000
00:44:0012430001243000124300012430000.51301243000
00:45:0012431801243180124148512414854.14901242833
00:46:0012414851244000124105012440002.45101242530
00:47:0012440001244000124400012440002.07001244000
00:48:0012439951244000124399512440000.49901244000
00:49:00-
00:50:0012438001243800124200012420002.52001242424
00:51:0012420001244600124052012411004.93181241600
00:52:00124110012419601238045124195514.79081239335
00:53:0012419951244500124199512445000.40001243657
00:54:0012442951244600124429512446003.55351244438
00:55:0012430001243000124300012430001.09661243000
00:56:0012423001243000124221012425952.31891242652
00:57:0012419951241995124199512419950.30571241995
00:58:0012425951242595124259512425950.01241242595
00:59:0012411001241100124050012405004.09401240938
01:00:00124050012405001237000123700023.29221238466
01:01:0012380001238500123800012385006.00001238106
01:02:00123849512385351237000123700021.31601237066
01:03:0012370001240000123700012400003.59921237808
01:04:0012400001240995123900012409951.20001239539
01:05:00-
01:06:0012406801241000124068012410002.20001240786
01:07:0012410001243995124100012438007.41041242298
01:08:0012425001243500124200012435001.60001243387
01:09:0012440001244795124400012447955.74081244691
01:10:0012445001244500124450012445000.01071244500
01:11:0012445001244800124450012448001.10001244725
01:12:0012447601244760124333012445000.35441243863
01:13:0012433301245400124300512454002.59531243796
01:14:0012455001245500124539512455004.13431245470
01:15:0012455001245500124158012430052.80321244571
01:16:0012449501244950124495012449506.32541244950
01:17:0012449501246000124495012460006.11731245355
01:18:0012460001246500124600012460002.55581246006
01:19:0012460001246000124550012455000.38381245531
01:20:0012460001246795124400012440000.92071245575
01:21:0012444401244440124444012444400.00271244440
01:22:0012451151247895124511512478006.94351246793
01:23:0012475001248000124750012478001.54061247684
01:24:0012468001246800124680012468000.05561246800
01:25:00-
01:26:0012455001245500124500012450003.80311245036
01:27:0012450001245000124500012450000.12931245000
01:28:0012450001246800124500012468004.33701246548
01:29:0012468001246800124649512465000.29551246531
01:30:00-
01:31:00-
01:32:0012440101244010124400512440050.67391244005
01:33:0012440501244050124405012440501.15001244050
01:34:0012436651243665124356512436650.20441243594
01:35:0012436651245500124366512455000.10001245183
01:36:0012455001245500124550012455000.11731245500
01:37:0012463001246300124630012463000.99501246300
01:38:0012441201244120124411512441153.00001244116
01:39:00-
01:40:00-
01:41:00-
01:42:0012436151243615124361512436150.35001243615
01:43:0012436151243615124210012422050.76001242805
01:44:0012422051242205124150012415002.55131241982
01:45:0012435001243500124350012435000.00101243500
01:46:00-
01:47:0012440001244000124400012440000.20001244000
01:48:00-
01:49:00-
01:50:00-
01:51:0012415051241505124150512415050.02431241505
01:52:0012420051242005124200512420050.04261242005
01:53:0012420051243995124130012413004.43011241382
01:54:0012413001241300124065512406556.65591241161
01:55:0012409951240995124099512409950.09901240995
01:56:0012406551240655124065512406550.00501240655
01:57:0012410001241000124100012410000.04001241000
01:58:0012430001243000124300012430000.30001243000
01:59:00-
02:00:0012420001242000124200012420000.90361242000
02:01:0012420001242000124150012415000.17341241834
02:02:0012415001241500124150012415000.00331241500
02:03:0012438601243995124386012439950.10001243955
02:04:0012439951244000124300012430000.77091243954
02:05:00-
02:06:00-
02:07:0012430051243005124300512430050.45001243005
02:08:0012445001244500124230012427002.86491242875
02:09:0012435601243560124356012435600.06001243560
02:10:0012435601244400124356012444000.46481244394
02:11:0012444001244990124440012449900.02131244907
02:12:00-
02:13:0012440001244000124310012431001.00201243998
02:14:0012431001243100124310012431000.00301243100
02:15:0012430501243050124120012412002.69401241435
02:16:00-
02:17:00-
02:18:00-
02:19:0012437151243715124371512437150.01841243715
02:20:00-
02:21:0012411001241100124100012410001.00001241048
02:22:0012410001241000124100012410000.50001241000
02:23:0012410001241000123910012391004.17221239876
02:24:00-
02:25:00124000012401001233600123360012.95701237149
02:26:00123360012336001215005123199063.09051225897
02:27:00123001012301501200000121780079.24351213738
02:28:00122200012280001216100122350020.35071221933
02:29:00122350012290001223500122700518.92351226054
02:30:00122700512283951220005122433553.19211225081
02:31:00122433512287951220010122800022.51181224905
02:32:00122692012279951223305122500514.00481225952
02:33:0012250001226995122120512220005.26841223528
02:34:0012220001227000122159012270003.12101225312
02:35:0012270001228000122480012280004.98171226586
02:36:0012278001227995122700012279951.64851227413
02:37:0012279951227995122570512270002.99771226945
02:38:0012270001227010122510012251003.32631226931
02:39:0012251001225100122350512235051.08961224346
02:40:0012259001226500122513012251300.75021225826
02:41:0012260001226495122400012240001.94701225792
02:42:0012245651224565122450012245005.00001224515
02:43:0012245001225500122400512240057.01001224044
02:44:00122400512254951224000122500017.30711224663
02:45:00122499512270001224000122560018.48551224961
02:46:0012265001227000122650012270004.33671226872
02:47:0012270001227495122550012255008.07441226873
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:0012260001226500122500012250001.67291225238
02:54:0012250001226505122500012265050.84321226191
02:55:0012269951227000122501512250156.95011226965
02:56:0012277901227790122779012277900.30001227790
02:57:0012260001226000122600012260000.90001226000
02:58:00-
02:59:0012260301226030122552012255205.29461225929
03:00:0012264951226500122502512250254.13041226418
03:01:0012250251225025122300512240008.46751224181
03:02:00122304512230451217205121720513.72801221922
03:03:0012200001223500121800012235008.06011221887
03:04:0012230001224200122200012240004.29271223674
03:05:0012242001224700122400012246951.93611224071
03:06:0012240001225455122400012254350.55321225015
03:07:00122518012254501225180122545015.64511225196
03:08:0012250001226500122500012265004.79501226390
03:09:0012250401226500122504012265000.87451226229
03:10:0012267001228790122670012287905.67961227918
03:11:0012287901228790122799512279950.93201228677
03:12:0012265051226505122650012265003.30151226501
03:13:0012265001227000122650012270004.44901226528
03:14:0012266301226630122660012266002.56731226601
03:15:0012260001226000122600012260000.10361226000
03:16:0012266001227000122600012270000.84861226819
03:17:0012270001227000122601012260106.49251226920
03:18:0012270001228000122700012280002.00411227698
03:19:0012284901229000122610012261006.83541228453
03:20:0012280001228900122800012285000.76811228081
03:21:0012285001228500122650012265000.65431227655
03:22:0012265001228000122650012280000.90461227992
03:23:0012280001228900122800012280000.65771228616
03:24:0012280001228000122800012280001.03311228000
03:25:0012289001228900122890012289000.05641228900
03:26:0012280001228000122800012280009.04921228000
03:27:0012280001228000122800012280000.14011228000
03:28:0012275001228000122750012280001.45001227952
03:29:0012280001228000122800012280000.30001228000
03:30:00-
03:31:00-
03:32:0012285001228500122850012285000.22501228500
03:33:00-
03:34:0012288601228870122870012287000.56751228838
03:35:0012280001228000122800012280000.24261228000
03:36:0012280001228700122700012270000.77261227179
03:37:0012270001229000122700012290005.63791228823
03:38:00122900012320001229000123200011.58811229450
03:39:0012300001231800123000012318000.31001230840
03:40:0012300001230000123000012300000.03981230000
03:41:00-
03:42:00-
03:43:0012310001231000123100012310001.62681231000
03:44:0012319001232995123000012300002.14811231185
03:45:00-
03:46:0012285001228500122800012280002.33631228064
03:47:00-
03:48:00-
03:49:0012296001229955122960012299551.54581229830
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:0012299001230970122990012309700.34341230929
03:56:00-
03:57:0012325001232500123250012325000.00181232500
03:58:0012309701230970123000012309700.15381230888
03:59:0012290351229705122903512297052.46231229703
04:00:0012297051231990122970512319902.85121230055
04:01:0012319901234000123199012330003.59421233585
04:02:0012330001234000123300012330007.53521233733
04:03:0012330001233000123300012330004.97311233000
04:04:0012310051231005123100512310050.21281231005
04:05:0012315001232500123100012310000.52081231762
04:06:0012329951233000123050012305000.99401231402
04:07:0012305001231005123030012310001.53031230908
04:08:0012310001232000123030012303002.01981230926
04:09:00-
04:10:0012303001230300122900512290050.40001230273
04:11:0012304401230440123044012304400.40001230440
04:12:0012300001230000122814012281400.30001229690
04:13:00-
04:14:0012300001230000123000012300000.20001230000
04:15:0012300001230000123000012300000.10001230000
04:16:00-
04:17:0012280601228060122806012280600.20001228060
04:18:00-
04:19:0012290001229000122622012262202.99311226869
04:20:00-
04:21:0012270001227000122700012270000.07321227000
04:22:00-
04:23:0012270001227000122650512265054.20871226520
04:24:0012270001227000122700012270000.10461227000
04:25:0012270001227000122650512265058.41281226558
04:26:00-
04:27:0012284701228500122847012285000.75001228485
04:28:0012285001230975122850012309751.00791230201
04:29:0012309801230980123098012309800.10001230980
04:30:0012309801230980123098012309800.26131230980
04:31:0012309751231000122714512310000.40001230912
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:0012300001230000122708512270850.10001227960
04:37:00-
04:38:0012315001231500122730512314000.23101227999
04:39:0012273001228000122708012270808.46901227265
04:40:0012270801227080122708012270800.16531227080
04:41:0012270801227080122708012270801.67351227080
04:42:0012270801227080122708012270800.50831227080
04:43:0012280001229745122800012297450.10001229372
04:44:0012270801227080122708012270800.10001227080
04:45:0012270801227080122708012270805.79081227080
04:46:0012270801227080122708012270801.57591227080
04:47:00-
04:48:0012270801227080122300012235550.95331224119
04:49:00-
04:50:0012241901224190122400012240001.00001224065
04:51:0012240001224000122356012235600.55011223834
04:52:0012241001224100122355512235551.00001223593
04:53:0012235001223500122255512225550.45321223000
04:54:0012229951223000122176012230000.55971222867
04:55:0012230001226995122300012267650.96841223443
04:56:0012268001230000122680012289954.65061228705
04:57:0012278001229690122780012296900.24281228579
04:58:0012294901229490122664512266450.20171229060
04:59:00-
05:00:0012267051226705122670512267050.20001226705
05:01:0012267001226700122670012267000.20001226700
05:02:0012267001226700122411012241101.01001226360
05:03:00-
05:04:0012240051224005122310512231051.08201223966
05:05:0012231001223100122300012230000.36001223012
05:06:0012230001223000122176512217650.30201222061
05:07:00-
05:08:0012230001223000122300012230000.10801223000
05:09:0012230001223000122200012220000.95491222125
05:10:0012220001222000122199512220009.73261222000
05:11:0012249951224995122400012249950.76641224853
05:12:0012250001226495122500012264952.90551225782
05:13:0012264951226495122649512264950.29491226495
05:14:0012264151226415122641512264150.15801226415
05:15:00-
05:16:0012264151227795122401012277951.70001227140
05:17:0012277001227700122770012277000.03111227700
05:18:00-
05:19:00-
05:20:00-
05:21:0012260001227700122523012277000.78641225776
05:22:0012277001227700122700012277000.94081227698
05:23:0012277001229485122770012294851.87731228362
05:24:0012263051229000122630512290000.51661228485
05:25:0012299951229995122999512299950.01281229995
05:26:0012300001231095122900012310952.24891229968
05:27:0012300001230000122950012295000.65231229757
05:28:0012295001229500122950012295000.58361229500
05:29:0012295001229500122950012295000.31001229500
05:30:00-
05:31:0012265101226510122650512265050.50001226506
05:32:00-
05:33:0012288001228800122880012288000.10001228800
05:34:0012290001229000122900012290000.30001229000
05:35:00-
05:36:0012289001228900122890012289000.07021228900
05:37:0012289001231100122890012311001.70711229414
05:38:00-
05:39:0012311001231100123110012311000.10001231100
05:40:0012311001231100123110012311000.12641231100
05:41:0012311001231100123110012311000.80001231100
05:42:00-
05:43:0012311001231985123110012319850.72111231895
05:44:00-
05:45:0012310001231000122831012309900.53731229998
05:46:00-
05:47:00-
05:48:0012290001229000122900012290000.20001229000
05:49:00-
05:50:00-
05:51:00-
05:52:0012300001230000123000012300000.32231230000
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:0012300001230000123000012300000.01001230000
05:58:0012300001231000123000012310000.67901230707
05:59:0012310001231890123100012318900.52961231044
06:00:0012310051231005123000012300001.38551230803
06:01:0012300001230005123000012300051.96631230000
06:02:00-
06:03:0012318951231895123185012318500.25701231860
06:04:0012318501232000123185012320001.65781231958
06:05:0012320001232000123200012320000.19751232000
06:06:0012320001232000123200012320003.16491232000
06:07:0012320001232000123200012320000.68451232000
06:08:0012321001236990123210012321001.51361233915
06:09:0012321001232100123050012305000.13111230711
06:10:0012357601236000123200012355853.28701235577
06:11:0012355901236245123200012330003.74791232720
06:12:0012330001234500123300012345000.53001234414
06:13:0012335001233500123350012335000.16001233500
06:14:0012340001234000123350012339000.28711233822
06:15:0012335001233500123200012320000.45241232037
06:16:0012320001232000123200012320000.10001232000
06:17:0012337451235000123374512350001.81281234045
06:18:0012350001239995123400012399955.43771238707
06:19:0012399951239995123550012355000.35631239470
06:20:0012370001237000123700012370000.55341237000
06:21:0012380001238000123800012380000.10001238000
06:22:0012380001238400123500512370009.75431237048
06:23:00-
06:24:0012370051237005123700512370050.03041237005
06:25:0012382001238200123800012380000.27801238128
06:26:0012380001239000123800012390003.12201238245
06:27:0012398001243000123980012410008.94541241604
06:28:0012411251241130124112512411300.06051241125
06:29:0012440001244595124250012430002.61841243605
06:30:0012430001244000124198012419801.63941242999
06:31:0012419751242990123900012390002.05061240779
06:32:0012390001239000123800512380050.16301238615
06:33:0012382051238500123820012385002.51041238237
06:34:0012385001239000123850012390000.11501238533
06:35:0012400001240000123900012400002.04931239561
06:36:0012400001240000124000012400002.75021240000
06:37:0012410001241000124000512400050.08951240826
06:38:0012400001240000124000012400000.19161240000
06:39:0012399951239995123900012390000.21981239052
06:40:00-
06:41:0012392501239250123900012390000.33041239007
06:42:00-
06:43:00-
06:44:0012390001239000123900012390000.00061239000
06:45:00-
06:46:0012390001239000123900012390000.18831239000
06:47:0012385001238500123800512380052.18061238063
06:48:0012380051238005123500012350002.45071236430
06:49:0012350051235005123500512350050.20001235005
06:50:0012368051239895123680512398951.00001237887
06:51:00-
06:52:0012380351239890123803512398900.17521239782
06:53:0012380001238000123800012380000.21421238000
06:54:0012389951238995123899512389950.13371238995
06:55:0012390001239000123899512389952.32541238999
06:56:0012390001239000123900012390000.83951239000
06:57:0012390001239000123800012380000.44491238244
06:58:00-
06:59:0012390001239000123900012390000.77981239000
07:00:0012389001239000123890012390001.10001238975
07:01:0012380051239000123800512390000.45371238833
07:02:0012390001239900123900012399001.22121239043
07:03:0012398951239900123989512399000.63781239897
07:04:0012399001241800123990012400051.65611240136
07:05:0012418001242000124180012420000.42201241897
07:06:0012420001243000124200012429801.38471242422
07:07:0012420251243000124200512430000.40141242033
07:08:0012420501244000124205012421053.25401243100
07:09:0012430001243000124300012430003.33831243000
07:10:00124300012440001243000124350015.63281243153
07:11:0012440001245000124301012450000.80301244332
07:12:0012450001245000124350012435003.11491244682
07:13:0012449751245500124497512450001.36761244998
07:14:0012450051245005124500012450000.76621245000
07:15:00124500012478001245000124511517.35281247118
07:16:0012451901245190124500512450052.46851245037
07:17:00124500012470001245000124700010.43221246894
07:18:0012450001246500124500012465000.72471245010
07:19:0012465001246500124500012450000.56321246053
07:20:0012430051243005124205012420552.34201242159
07:21:0012421101242215124210512422151.40001242184
07:22:0012422051242500124210012425001.00481242202
07:23:0012444901244500124205012445000.94001243378
07:24:0012445001245000124400012450003.98021244831
07:25:0012440001244000124104012410401.00001242490
07:26:00-
07:27:0012440001244000124400012440000.05001244000
07:28:0012440001244000124400012440000.10001244000
07:29:0012425051242505124250012425000.70001242500
07:30:0012430001244000124300012440000.75021243976
07:31:0012440001244000124400012440000.30001244000
07:32:00-
07:33:0012435001245000124350012450001.93001244155
07:34:0012450001245000124500012450000.03601245000
07:35:0012448601244860124486012448600.03281244860
07:36:0012440001244000124400012440003.44181244000
07:37:0012440001244000124400012440000.03281244000
07:38:0012430001243900124300012439000.58501243663
07:39:0012439001244900124390012449001.40851244131
07:40:00-
07:41:00-
07:42:0012449001245000124490012450000.89241244972
07:43:0012450001245000124302012430202.25601244928
07:44:0012450001247000124400012440005.55651245464
07:45:0012463001248000124630012480005.37141247419
07:46:0012480001250000124700012470009.25571249082
07:47:0012470001248000124700012480000.66931247535
07:48:0012480001248900124800012480001.17501248861
07:49:0012489001250000124890012500004.53151249535
07:50:00125000012539751250000125300017.89271251960
07:51:00125300012530001250045125300010.39051252684
07:52:0012530001253000125050512505057.25731252453
07:53:0012520001252900125200012520001.59301252254
07:54:0012529001253000125200012529009.35841252986
07:55:0012520001252995125200012529902.68221252578
07:56:0012515001251500125050512505053.66951250972
07:57:0012505051250505125000012500001.96021250034
07:58:0012510001252000125100012510000.51191251191
07:59:0012510101251200125010512501054.42991250593
08:00:0012501051254000125010512540003.91711253060
08:01:00125400012595001254000125880026.46781256782
08:02:00125880012629951258000126000025.00731259797
08:03:0012580001260000125770512600007.98571259475
08:04:0012599951260020125900012597009.67041259737
08:05:00125970012619001259000126190015.80741261410
08:06:00126190012650001261900126288523.71321262983
08:07:0012628851264000126100012610007.82301263002
08:08:00126080012612001258015125930010.13541260127
08:09:0012593051261995125930512619952.65261260626
08:10:0012615001264975126100012640006.90721262707
08:11:0012640001264000126105012610502.32041262868
08:12:0012629551262985126000012600003.53571260741
08:13:0012600001261000126000012600003.49621260057
08:14:0012593001259300125611012571005.10821257385
08:15:0012575001259995125750012599950.23001259390
08:16:0012590001261495125900012614905.48221260202
08:17:0012609951262005126014512620004.99981261737
08:18:0012630001264500126300012630007.99801263915
08:19:0012630001264495126300012630054.41941263644
08:20:0012620001264000126200012630007.11981263505
08:21:0012615001263000126150012630001.27261261904
08:22:0012630001263000126300012630000.02151263000
08:23:0012615001261500126050012605003.72461260572
08:24:0012605651261000125802512610001.81491260254
08:25:0012610001261000125750512610001.98871258398
08:26:00-
08:27:0012575051259995125502512560001.35731256312
08:28:0012560101260000125600512571000.21911258076
08:29:0012571001259975125700012571001.74201257730
08:30:0012571001259000125700012570005.27131257242
08:31:0012575001257500125750012575003.31481257500
08:32:0012570001257500125600012575002.10001257201
08:33:0012570001257500125600012575004.75941257148
08:34:0012575001257500125750012575008.03781257500
08:35:0012580001258000125800012580000.27571258000
08:36:0012589751260000125897512600001.49831259398
08:37:0012595001260000125950012595000.73361259728
08:38:0012600001261000125950012595002.90631260626
08:39:0012600001260500125950012605002.90921259972
08:40:00-
08:41:0012595001260500125900012605001.13451259429
08:42:0012590001259000125860012586002.73551258996
08:43:0012586001259000125800012590003.08061258167
08:44:0012590001260500125800012600001.08801259118
08:45:0012605001262000126050012620002.62641261410
08:46:0012624001263000126240012630003.97961262970
08:47:00126300012677901263000126700034.93331264841
08:48:00126700012729001266000127290020.65411268661
08:49:00127100012729001270000127241017.88351271286
08:50:00127150012799851270185127021020.98831274599
08:51:0012720001274000127200012739004.53131272981
08:52:00127300012789401272000127501018.60971276390
08:53:0012775001278800127500012764709.00561276144
08:54:00127654012780001275000127648013.18961277065
08:55:0012750001275025127230012730105.63711274080
08:56:0012723101273000127225012723009.56621272773
08:57:0012730001274000127300012740001.47811273198
08:58:0012740001274485127252512725252.84301272985
08:59:0012723001272300127105012712004.22161271834
09:00:00127120012730001270000127300014.48841270987
09:01:0012730001275000127300012750006.84871274543
09:02:0012750001275000127300012744857.10601274583
09:03:0012735001274970127350012740005.52881274171
09:04:0012749501275000127350012740004.80161274783
09:05:0012740001274000127010512701054.74231272765
09:06:0012720001272000126770012677008.20581269889
09:07:0012680551268180126800012680001.69061268093
09:08:0012680001268300126750512676054.55141267903
09:09:0012676051269000126710012680903.56211267475
09:10:0012685901270000126809012700002.96691268608
09:11:0012700001271000127000012709955.80011270166
09:12:0012700001270000126988512698851.44601269995
09:13:0012698701269870126900012690002.15391269151
09:14:0012690001269000126712512672052.08011268157
09:15:0012672051269000126710012671001.50271267825
09:16:0012675101269500126720012695006.22841268032
09:17:0012695001269500126950012695000.23921269500
09:18:0012680001268000126700012670004.59481267422
09:19:0012670001267000126630012665001.08991266487
09:20:0012670001267500126670012667003.13601266989
09:21:0012667001267000126650012670001.79841266661
09:22:0012670001267500126700012675000.36531267445
09:23:00126750012675001263105126450012.82891265488
09:24:00126320012640001259800126200514.40171262140
09:25:0012630151263015126301512630150.02681263015
09:26:0012635051263505126210012635057.36481263255
09:27:0012630951263095126011012606006.89441261713
09:28:0012606001260800126000512600052.86441260500
09:29:0012605901261000126000512610005.46541260430
09:30:0012610001263505126100012635050.50951262752
09:31:0012628001263000126200012630000.16451262544
09:32:0012635001263505126180012618005.36091261892
09:33:0012618001263460126180012620001.53781262030
09:34:0012632451263245126185012620004.05371261995
09:35:0012632501264700126210012645002.13691263509
09:36:0012645001265795126300012657957.72051264912
09:37:0012650001265000126332012633200.93741264477
09:38:0012636801263680126368012636800.18961263680
09:39:0012630001264000126300012640000.65071263795
09:40:0012640001264985126400012649850.30621264075
09:41:0012635001263600126300012630001.19011263259
09:42:0012630051263005126300012630004.18671263000
09:43:0012630001263000126260012626000.89301262955
09:44:0012626051263000126240012624002.17071262806
09:45:0012625001264000126210512640004.27821263957
09:46:0012648951269500126489512669905.15571266518
09:47:0012654001266500126540012665001.47241266079
09:48:0012670001268995126700012680002.42451268485
09:49:00-
09:50:0012678001267995126630512663050.49681267395
09:51:0012663051267300126599512673003.75231266043
09:52:0012673001267500126730012673000.17931267344
09:53:0012660001266000126600012660000.22791266000
09:54:0012657751266500126577512665000.85331266015
09:55:0012660051266500126600012665002.23691266072
09:56:0012660001266400126600012664001.07401266028
09:57:0012657751265775126500512650551.10171265275
09:58:0012657751266500126577512660050.67001266231
09:59:0012665001266500126600012665002.23151266419
10:00:00126650012687001266400126870019.27511266911
10:01:0012682501268250126505012650502.55711267335
10:02:0012650501265050126400012640006.07581264976
10:03:0012640001264000126200012620002.93481262466
10:04:0012625001263000126250012630000.06941262701
10:05:0012630001263500126250012625003.78901262985
10:06:0012625001263000126250012630000.91411262945
10:07:0012630001264470126200012627001.33001263975
10:08:0012630001263330126300012630000.20171263180
10:09:0012629951263000126200012630001.00851262427
10:10:0012629901263000126200012620000.70311262716
10:11:00-
10:12:0012630001263000126300012630000.01171263000
10:13:0012630001263005126299512630006.62171263000
10:14:0012620051262005126200512620050.26191262005
10:15:0012629501263000126295012630000.16741262993
10:16:0012635001263900126350012639000.90981263846
10:17:0012639001263900126390012639000.21381263900
10:18:0012640001264000126210012621000.81681263054
10:19:0012621001262100126066012621002.57431261263
10:20:0012625001263000126250012630001.21171262794
10:21:0012620001262000126200012620000.34721262000
10:22:0012620001262000126066512606650.50151261996
10:23:0012608001260800126066012606600.92571260669
10:24:0012606601260660125800012585003.93731258920
10:25:0012590001259000125900012590000.13201259000
10:26:0012585001258500125780012578003.70521258001
10:27:0012580001258000125800012580000.52461258000
10:28:0012580501258050125780012578000.35601258025
10:29:0012578001258050125710012580502.10981257447
10:30:0012582001258600125700012570001.37241257338
10:31:0012581001261995125810012619950.90141260818
10:32:0012619951262970126199512629701.92861262105
10:33:00-
10:34:0012620001262000126100012610000.65471261235
10:35:0012619901262000126199012620001.18331261997
10:36:0012620001262000126100012610000.69201261986
10:37:0012615001261500126050012605000.30001261120
10:38:0012605001260500125903012590301.50001259445
10:39:0012590351261380125903012613801.69301259129
10:40:0012613201261995126132012619952.00001261528
10:41:0012600001261970126000012619700.59181260835
10:42:0012600001260000126000012600000.20001260000
10:43:00-
10:44:0012619951261995126000512619950.19501261484
10:45:00-
10:46:00-
10:47:0012619951261995126199512619950.41671261995
10:48:0012600051260005126000012600002.00001260000
10:49:00-
10:50:00-
10:51:0012601001260100126010012601000.00181260100
10:52:0012601001262000126010012620004.85441261404
10:53:0012620001262595126200012625951.01441262437
10:54:0012620001262600126200012626001.29951262492
10:55:0012625001262600126250012626001.24981262560
10:56:0012620001262000126000512600050.30001261137
10:57:00-
10:58:00-
10:59:0012605001260500126000012600001.51781260010
11:00:0012590051261000125900512610002.04241259452
11:01:0012610001261000126100012610000.00351261000
11:02:0012591051259105125910512591050.00011259105
11:03:0012591301259140125913012591400.02211259130
11:04:00-
11:05:0012591351259135125800512580051.50001258976
11:06:0012580051260000125800012600000.76671258076
11:07:0012600001260000126000012600000.00991260000
11:08:0012580001258000125800012580001.00001258000
11:09:0012600001261795126000012617950.20001260230
11:10:0012618951261900125900012590001.31131260575
11:11:00-
11:12:0012580051259000125800512590002.48821258880
11:13:0012595001260000125950012600000.74601259768
11:14:0012600001262495126000012610001.01821261527
11:15:0012610001262500126100012625001.80301262165
11:16:0012616001261600125900512590051.72531260141
11:17:0012610001261000126100012610005.98291261000
11:18:0012610001261000126100012610003.30001261000
11:19:00-
11:20:0012600001260000126000012600000.06231260000
11:21:0012600001260000126000012600000.21081260000
11:22:0012600001260000126000012600000.02691260000
11:23:0012610001261000126000012600002.83551260353
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:0012600001260000126000012600000.28971260000
11:29:0012590101259010125900012590000.27481259000
11:30:00-
11:31:0012600001260000126000012600000.68001260000
11:32:0012600001261000126000012610000.60901260694
11:33:0012610001261995126100012619952.00001261988
11:34:00-
11:35:00-
11:36:0012610051261005126100512610050.20001261005
11:37:0012610051261005126000012600001.35621260134
11:38:0012600051260005126000512600050.02501260005
11:39:0012600051260005126000512600050.00301260005
11:40:00-
11:41:00-
11:42:00-
11:43:0012605001260500126050012605003.52641260500
11:44:0012607001261995126050012619950.48071261133
11:45:0012605001260500126050012605001.51001260500
11:46:0012605001260505126050012605003.72401260500
11:47:0012605001260500126050012605001.44571260500
11:48:0012610001261000126100012610000.34501261000
11:49:0012610001261000126050012605000.26211260700
11:50:0012605001260500126001012600100.10191260491
11:51:0012605001260500126000012600000.09791260092
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:0012618001261800126180012618000.51611261800
11:58:0012610001261800126100012618000.31001261774
11:59:0012618001262000126180012620007.06371261849
12:00:0012620001264000126200012633007.68491262601
12:01:0012632001263900126271012639002.07081263738
12:02:0012638001264995126380012649955.57501264110
12:03:0012640001264300126395012643000.53281264002
12:04:0012639551263955126280012635001.83501263727
12:05:0012628001263000126262512626250.75571262861
12:06:0012630001263000126262512630000.46561262902
12:07:0012635001263500126350012635000.05151263500
12:08:0012630601263500126261012626100.10431262741
12:09:00-
12:10:00-
12:11:0012626101262610126200012620000.10001262270
12:12:0012629001262900126170012617000.47431261989
12:13:00-
12:14:00-
12:15:00-
12:16:0012614151261415126131512613151.72571261323
12:17:0012613151261315126125512612551.57701261273
12:18:00-
12:19:0012602001260200126020012602000.62051260200
12:20:0012610001263050126100012630500.54011262076
12:21:0012620001262000126013012601301.40301261302
12:22:00-
12:23:0012610001261000126100012610002.72791261000
12:24:0012620001262000126200012620000.44331262000
12:25:00-
12:26:0012627901262790126279012627901.00001262790
12:27:0012628001262900126280012629000.36651262845
12:28:0012611001261100126100012610000.10321261019
12:29:0012610001261000126100012610000.20001261000
12:30:0012605051260505126050512605050.50001260505
12:31:0012629001263360126290012633600.60001263076
12:32:0012629951263000126299512630001.40511262996
12:33:00-
12:34:0012610001261000126013012601303.71661260524
12:35:0012600501260050125950012595000.59091259804
12:36:0012595001259500125800012580005.03711258254
12:37:0012595001260000125800512600001.61391259554
12:38:0012600001260000125810012581000.15091259184
12:39:00125810012581001256000125600010.88321257656
12:40:0012565001257995125510512560004.08401255886
12:41:0012560001256100125600012560003.26081256009
12:42:0012570001258000125700012580001.86461257933
12:43:0012599001259900125990012599000.00501259900
12:44:0012570001259900125700012599000.02101259762
12:45:0012570051257005125700512570050.01171257005
12:46:0012580001258000125800012580000.00051258000
12:47:0012590001259005125900012590000.65401259000
12:48:0012590051259900125900012590000.06561259121
12:49:0012590001259900125900012599000.65051259312
12:50:0012599001259900125750012575000.83151257732
12:51:0012571051257500125700012575001.55901257305
12:52:0012575001257500125700012570001.70301257441
12:53:0012570001257000125700012570001.98691257000
12:54:00-
12:55:0012570001257000125700012570000.11001257000
12:56:0012570001257000125700012570000.51001257000
12:57:0012598801259885125560512556050.93101259308
12:58:0012560001256005125600012560050.69551256002
12:59:0012561601259900125616012570001.90191258707
13:00:0012598951261465125989512614655.39451260470
13:01:00-
13:02:0012590051259005125900512590050.65541259005
13:03:0012590001259000125900012590000.35001259000
13:04:00-
13:05:00-
13:06:0012600001260000126000012600000.33001260000
13:07:0012600001261000126000012610000.20531260172
13:08:0012600001261000125901512590150.01701260708
13:09:0012610001261000126100012610000.01001261000
13:10:0012600001260000126000012600002.97001260000
13:11:0012600001261000126000012610002.08851260751
13:12:0012610001261000126100012610000.10001261000
13:13:00-
13:14:0012600051260005125902512590250.62831259583
13:15:0012591001259100125902012590203.28871259030
13:16:0012590201259020125900012590000.44041259018
13:17:0012590001259000125808012580800.55761258176
13:18:0012590001259000125900012590000.03291259000
13:19:0012590001259000125900012590000.10001259000
13:20:0012590001259000125900012590000.03961259000
13:21:0012590001259000125808012580800.25741258233
13:22:0012580801258080125800012580000.63581258024
13:23:00-
13:24:00-
13:25:0012600001260000125990012599001.84951259993
13:26:00-
13:27:00-
13:28:0012580051259900125800512599000.57501259622
13:29:0012599001260000125990012600000.80101259970
13:30:0012600001260000126000012600000.19301260000
13:31:00-
13:32:00-
13:33:0012600001260000126000012600000.10001260000
13:34:00-
13:35:0012600001260000126000012600000.04821260000
13:36:00-
13:37:0012599951260000125999512600001.47651260000
13:38:0012599951260000125999512600001.38001259998
13:39:0012600001260000126000012600000.65701260000
13:40:0012600001260000125900512590050.38001259791
13:41:0012600001260000126000012600000.08001260000
13:42:0012600001260005126000012600052.41981260001
13:43:00-
13:44:0012600001260000126000012600000.53001260000
13:45:00-
13:46:0012614701262000126147012620001.69051261911
13:47:00-
13:48:0012624001262400126240012624000.10001262400
13:49:00-
13:50:0012620001262000126200012620000.00231262000
13:51:0012620001262000126200012620000.04131262000
13:52:0012611051261105126110012611000.22541261101
13:53:0012611001261105126100012610004.78191261047
13:54:0012600101260010126001012600101.90001260010
13:55:00-
13:56:0012600201260020126001012600102.62361260010
13:57:0012600101260010126000012600004.91791260005
13:58:0012600001260005125911012591100.55991259891
13:59:0012600001262000126000012620001.50001261822
14:00:00125950512605001259000125900029.16091259736
14:01:0012590051259005125492512551009.11491256412
14:02:0012579901257995125400012579954.87481255061
14:03:00125500512550051251020125111010.27741252570
14:04:00125300012600001253000125950013.94541256230
14:05:0012595001259500125600512590004.30991259390
14:06:0012580001259000125601012560101.80001256371
14:07:0012579001258000125790012580000.20001257950
14:08:0012579951258000125799512580004.38631257998
14:09:00125698512569901256000125600015.47321256475
14:10:0012559951256000125550012555001.78181255883
14:11:0012579901258000125780012580002.35391257914
14:12:00-
14:13:00-
14:14:0012580001258000125800012580000.04611258000
14:15:00-
14:16:0012565001256500125600012560006.22571256002
14:17:00-
14:18:00-
14:19:00-
14:20:0012569951257000125699512570000.50001257000
14:21:0012569951257000125699512569951.15081256997
14:22:0012560001256000125600012560000.40001256000
14:23:0012560001256000125600012560000.10001256000
14:24:0012560001256000125600012560000.01411256000
14:25:0012560001256000125600012560000.00301256000
14:26:0012560001256000125599512560003.33181255999
14:27:0012560001256000125502512550252.99031255967
14:28:00-
14:29:0012550251255025125502512550250.05801255025
14:30:0012550251255025125501012550101.22651255018
14:31:0012550201255020125501012550100.19911255013
14:32:00-
14:33:0012565001256500125650012565000.01001256500
14:34:0012568501258000125685012580004.74651257678
14:35:00-
14:36:0012580001259300125800012593002.95241258446
14:37:0012593001259300125930012593001.04761259300
14:38:00-
14:39:00-
14:40:0012560001256000125600012560000.13351256000
14:41:0012568001256800125680012568000.19311256800
14:42:0012560001258000125525012580001.84401256998
14:43:0012588001258800125800012580002.60001258013
14:44:0012580001258000125800012580000.60001258000
14:45:0012589951258995125899512589950.55001258995
14:46:0012580001258000125700512570050.75841257606
14:47:00-
14:48:00-
14:49:0012580001258000125800012580000.15751258000
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:0012561101256110125611012561100.06621256110
14:56:0012561101256110125500012550001.56001255678
14:57:0012550001256000125235012530902.30001253445
14:58:0012550001255000125500012550000.20001255000
14:59:00-
15:00:0012540001255960125400012559600.75001254206
15:01:00-
15:02:00-
15:03:0012541001254100125400012540001.13641254002
15:04:0012533501254000125335012540000.76231253364
15:05:0012540001255495125400012554950.58011255452
15:06:00-
15:07:0012530051253005125300512530050.10001253005
15:08:0012530051254000125300512540000.83701253998
15:09:0012540001254000125400012540000.16481254000
15:10:00-
15:11:0012542001254200125201012520101.20511253224
15:12:00-
15:13:0012554101255495125541012554950.40001255495
15:14:00-
15:15:0012526001252600125260012526000.05001252600
15:16:0012549951254995125499512549950.08001254995
15:17:00-
15:18:0012535001253500125300012530004.84941253013
15:19:0012530001253995125300012539952.04021253049
15:20:0012530051254995125300012549902.93141253946
15:21:0012549901254995125495012549953.19001254994
15:22:0012549901254995125499012549950.90001254994
15:23:0012549901255000125499012550001.38131254996
15:24:0012550001255000125311012531100.13401254784
15:25:0012534001253400125310512531050.24081253229
15:26:0012531101253110125310012531004.29721253102
15:27:0012531001254000125310012531000.66061253918
15:28:00125310012540001253100125310021.77251253109
15:29:0012531001253100125120012513003.79651251305
15:30:0012513001254905125130012513050.22341254070
15:31:0012516001251600125135012513500.03511251433
15:32:0012513501251350125130512513050.10001251306
15:33:0012515001251500125120012512001.08231251338
15:34:00-
15:35:0012513001251300125130012513000.30001251300
15:36:00-
15:37:0012520001253600125200012536001.10101252001
15:38:0012530001253000125200012520001.00001252300
15:39:0012519951252000125199512520001.53111251999
15:40:0012530001253000125200012520001.22001252221
15:41:0012520051253000125200512530000.75011252731
15:42:00-
15:43:00-
15:44:0012530001253000125250512525051.00001252792
15:45:0012535001253500125251012525100.30001253391
15:46:00-
15:47:0012535001253600125350012536000.70281253585
15:48:0012536001254000125360012540000.89351253689
15:49:0012539951254000125399512540000.26861253999
15:50:0012540001254000125390012540000.53701253981
15:51:0012540001255000125400012550001.37921254206
15:52:0012550001255000125490012549902.01561254993
15:53:0012549801254980125498012549800.11501254980
15:54:00-
15:55:0012540001255000125400012550003.48171254988
15:56:0012550001256000125500012560001.36331255932
15:57:0012560001257885125555512555554.34301257146
15:58:0012560051257800125600512578001.01301256535
15:59:00-
16:00:00-
16:01:0012570001257500125600012560001.27251257044
16:02:0012560001256000125600012560000.15201256000
16:03:0012552501257895125500512578952.87171257272
16:04:0012550351255035125503512550350.20001255035
16:05:00-
16:06:0012551051255105125510012551001.03001255101
16:07:0012551001255100125300012530005.58911253502
16:08:0012531051253105125310012531000.16581253101
16:09:0012530101253100125301012531000.15191253030
16:10:00-
16:11:0012533001253300125330012533000.20001253300
16:12:0012533001253300125330012533000.10001253300
16:13:00-
16:14:0012533001253300125330012533000.20001253300
16:15:0012527001252700125204012520400.40911252470
16:16:0012520501252050125101512520001.06241251629
16:17:0012519951251995125199512519950.30001251995
16:18:0012520001252005125200012520050.19701252003
16:19:00-
16:20:00-
16:21:0012523051252305125230512523050.00301252305
16:22:00-
16:23:0012528001255000125200012520006.10001254044
16:24:0012520001252000125200012520000.26101252000
16:25:00-
16:26:0012528001252800125222512522252.56001252247
16:27:00-
16:28:0012539001253900125300512530050.21001253048
16:29:0012530051253005125200012520001.16281252975
16:30:00-
16:31:00-
16:32:0012522001252200125220012522000.04601252200
16:33:00-
16:34:0012522001252200125101512510157.50901251362
16:35:0012510501251050125105012510500.00341251050
16:36:00-
16:37:0012511151251115125111512511150.00361251115
16:38:00-
16:39:0012520051252995125200012529951.08471252078
16:40:00-
16:41:0012529951254000125299512540004.01661253102
16:42:0012540001254000125400012540000.48521254000
16:43:00-
16:44:0012528851252915125288512529150.26461252913
16:45:0012547951257000125300012570004.49971253887
16:46:0012577001258995125150012515003.79551258158
16:47:0012568001257000125680012570000.20001256997
16:48:0012570001260000125700012580005.43031259132
16:49:0012580001258000125800012580001.36891258000
16:50:0012580001258000125800012580000.10521258000
16:51:0012566001256600125650012566000.21001256595
16:52:0012565001256500125380512538055.20001254518
16:53:0012540601254060125405512540551.02721254055
16:54:0012569751256975125680012569351.61571256943
16:55:00-
16:56:0012542501254250125406012540601.00001254098
16:57:0012567701256795125600012560001.22001256700
16:58:0012560001256000125406012560001.47231255378
16:59:0012540651256000125406512560000.50001254839
17:00:0012560001256000125599512560001.64301256000
17:01:0012560001256000125599512560002.37971256000
17:02:0012560001256800125600012568000.45631256645
17:03:0012560001257780125600012577800.37181257717
17:04:0012577751257775125777512577750.02001257775
17:05:00-
17:06:0012574951257495125700012570000.44111257046
17:07:0012574951257500125749512575001.46261257499
17:08:0012575001257900125650012579001.30001257713
17:09:0012565001256500125650012565000.10001256500
17:10:0012565001256500125600012560000.62591256417
17:11:0012565001256500125500012550001.70361255856
17:12:0012550001256000125500012550001.25401255559
17:13:0012550001257000125500012570000.72041256096
17:14:0012570001259000125700012590001.00081257921
17:15:00125999512630001259995126280017.38901260844
17:16:0012628001264895126251512632508.34711263082
17:17:0012647951264800126449512644952.49041264541
17:18:0012645001264500126320012645005.62951263560
17:19:0012640001265000126400012650004.51801264946
17:20:00126500012688951264980126889524.57111265923
17:21:00126889512689001266000126890017.72871268135
17:22:0012665051268000126600012660006.05311267112
17:23:0012650001266500126401512640151.72831265668
17:24:00126500012660001260600126060513.43061261696
17:25:0012611551264795126115512630000.63861263324
17:26:0012647251265795126472512650002.05331265493
17:27:0012649951264995126300012644652.05501264624
17:28:0012644851264895126300012630002.04181264408
17:29:0012630001264500126300012635051.00001263316
17:30:0012631301263130126280012628004.62991263025
17:31:0012628001263000126200012629000.99371262903
17:32:0012629001262900126186012618602.12381262170
17:33:00126186012621001260000126000017.40881260495
17:34:00126000012600001258105125955510.18311259209
17:35:0012588001258800125500012550007.48381257251
17:36:0012550001255025125350512550005.53111254641
17:37:0012550551257995125505512579951.45081255313
17:38:0012560001257995125300512530053.96201255540
17:39:00125300512530051250000125220015.65201250905
17:40:0012537951255495125220012554955.81611253065
17:41:0012531001254000125300012530001.52881253763
17:42:0012530001253995125100012522505.94871252344
17:43:0012522501256130125225012561304.62711254742
17:44:0012561301257000125500012550000.40091256298
17:45:0012550001255000125201012520100.10001252730
17:46:00-
17:47:0012550001256495125210512521051.10001252836
17:48:0012530001255900125300012540250.26111254739
17:49:0012550001255000125500012550000.80001255000
17:50:0012540001254000125220012522001.41021252785
17:51:0012532601253260125200012522602.07191252407
17:52:0012530001253000125300012530000.50001253000
17:53:0012525001252500125151512522254.70031251766
17:54:0012522251256785125000012520005.83871250949
17:55:0012520001252000125052512505250.44251251577
17:56:0012506001252000125060012520000.51811251957
17:57:0012520001252000125050012505006.39411250995
17:58:0012515001252000125000012503005.20491251152
17:59:0012512001253900125120012539001.23091253578
18:00:0012542451254245125100012515551.97621251256
18:01:0012515501252575125010012525704.55891251503
18:02:0012525701253000125200512520051.69851252463
18:03:0012535001254395125350012543951.30001253973
18:04:0012539951254395125300012543952.23001253194
18:05:0012543951255000125400012540001.01101254753
18:06:0012540001254000125000012520003.98111251649
18:07:0012519451251945125000012501000.07401250050
18:08:0012520001252000125100012510000.80191251380
18:09:00-
18:10:0012519851255445125100012554453.56551251650
18:11:00-
18:12:0012511001253000125000012500003.03241250409
18:13:00125000012500001248000124800010.63251248691
18:14:00124800012480001243000124325013.86681244978
18:15:0012449951247000124350012435256.88251244846
18:16:00124360012500001242555124402017.64011243652
18:17:0012474851247485124510012451003.00001246690
18:18:0012455551246000124510012452502.74481245919
18:19:0012453051247000124530512460000.76571246057
18:20:0012460001246985124410012450004.69741245171
18:21:0012450001245000124400012440004.21361244441
18:22:0012430001243000124250012430005.34941242963
18:23:0012430001243000123800012399859.78171239637
18:24:00123800012420001236600124199516.25881238859
18:25:0012419951244500124199512445004.93121242047
18:26:0012440001245995124300012444004.62211244741
18:27:0012439801243980124200012420001.56981242133
18:28:0012430001243000124004012430001.90211241444
18:29:0012430001243965124299512430001.39951243065
18:30:0012430001243000124300012430000.28441243000
18:31:0012430051243100124130012413005.44931242464
18:32:0012420001243005124199512430052.51561242204
18:33:0012430051243995124202012420200.82601243609
18:34:0012422101244000124221012440000.27211243595
18:35:0012445001245000124300512430050.97241244803
18:36:0012450001245000124500012450000.37711245000
18:37:0012450001246500124305012430501.23101246069
18:38:0012465001246500124650012465000.11741246500
18:39:0012465001246500124500512450050.25311246204
18:40:0012460001246490124600012460001.80011246090
18:41:0012460001246490124500012450003.93011245924
18:42:0012449951245000124499512450000.30001245000
18:43:00-
18:44:0012450001247000124500012470000.96071246953
18:45:0012470001247000124700012470000.20001247000
18:46:0012470001248800124700012475001.69611248165
18:47:0012480001248900124750012475000.63011247661
18:48:0012475001247500124750012475000.10001247500
18:49:0012475001247500124600012470000.26361246336
18:50:0012460001246000124530012453001.00001245422
18:51:0012469951246995124699512469950.01901246995
18:52:0012451051245105124510012451004.19991245100
18:53:0012451001245105124500012450004.47501245031
18:54:0012450001245000124500012450000.60591245000
18:55:0012440001245005124400012450050.02891244935
18:56:0012450051245005124500512450050.02121245005
18:57:0012460001246000124525012452500.02501245700
18:58:0012452501246500124525012465000.03501245786
18:59:00-
19:00:0012464951246495124200012425102.52211243988
19:01:0012440001244000124400012440000.11001244000
19:02:0012430001243000124300012430000.10581243000
19:03:0012430001243000124150512420001.09911242239
19:04:0012420001244000124200012439951.67811242752
19:05:0012439951244300124399512443001.36291244001
19:06:0012443001246500124430012465003.44201244843
19:07:00124450012500001244010124969511.20681249089
19:08:0012496951249695124969512496950.48461249695
19:09:0012490001249000124700012470000.11001248636
19:10:0012490001249000124790012479001.18571248364
19:11:0012480001248000124700012479000.95641247669
19:12:0012479001248000124790012480000.05161247958
19:13:0012480001248000124700012470001.17251247810
19:14:0012470001248700124619012461951.71451246319
19:15:0012461001246100124610012461000.32001246100
19:16:00-
19:17:0012462051246205124553512455353.90151246194
19:18:0012455351245535124520012452000.80001245404
19:19:00-
19:20:0012452051245205124520012452000.74001245203
19:21:00-
19:22:0012461001247900124600012460000.45131246866
19:23:00-
19:24:0012479001248700124790012487001.30231248614
19:25:0012486001249000124860012490001.37751248760
19:26:0012460101246010124601012460100.02871246010
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:0012480001248000124800012480000.01001248000
19:32:0012489951248995124720512472050.34751248640
19:33:0012472001247200124700012470001.30851247153
19:34:00124600512460051243500124350010.29851245113
19:35:00-
19:36:00-
19:37:0012450001245000124350012435001.73851243721
19:38:0012435001243500124250012425007.33691243254
19:39:0012425001243000124250012430002.37691242521
19:40:0012425001243000124110512430006.40151241789
19:41:0012454951245495124300012430002.32001244162
19:42:0012430001244995124200012421002.00191242165
19:43:0012421101244000124211012422002.40281242240
19:44:00-
19:45:0012423001242300124200012420005.02521242169
19:46:0012420001242005124120012412006.11041241925
19:47:0012420051242995124010012410155.05461241269
19:48:00124101512410151240000124000015.30991240362
19:49:00124000012400001239000123910014.52901239834
19:50:0012393001243900123930012401002.80371240371
19:51:0012401001242000124010012420000.23001241173
19:52:0012419951242000124198012420003.77531241997
19:53:0012405001241000124009512410005.74161240648
19:54:0012410001241000124000012400008.43011240622
19:55:0012410001241900124100012419000.69801241774
19:56:0012419001242000124190012420000.36001241935
19:57:0012420001243995124200012439953.40581243208
19:58:0012430001243000124170012420004.02301242119
19:59:0012429951243000124129512430004.98061242120
20:00:00124130012413001240005124000513.47471240831
20:01:0012400051241885123914512418857.42231240259
20:02:0012418901243000124010012429903.17641242544
20:03:0012430001244500124050512405151.73341243169
20:04:00-
20:05:00-
20:06:0012430001243000124100012420000.59681241317
20:07:0012406001240770124032512403252.64351240715
20:08:0012403251240325124000012400002.20601240120
20:09:0012400001240000124000012400002.31071240000
20:10:0012400001240000123911512391151.20151239527
20:11:0012414701241485124147012414850.61961241483
20:12:0012415001242000124150012420001.37081241501
20:13:0012420001242295124200012422950.62001242250
20:14:0012420001242000124002512419951.48191241183
20:15:0012400751242000124007512410000.56541240802
20:16:0012410001241000124100012410000.40001241000
20:17:0012400001241565124000012415651.08741241080
20:18:0012400101240010124001012400100.01001240010
20:19:0012400751240075124000012400002.29171240014
20:20:0012395001239500123810512381050.55141238542
20:21:0012381001240000123800012400001.33071238367
20:22:0012400001241500124000012415001.51881240280
20:23:0012415001242995124150012420000.23001241824
20:24:0012420001243660124200012436601.50271242634
20:25:0012436601244000124300012430001.07201243628
20:26:00124400012460001244000124600010.51691244475
20:27:0012460001249000124500012450207.96071246857
20:28:0012450201245120124500012450007.15791245019
20:29:0012440001244000124400012440002.00001244000
20:30:0012431051244000124301512432001.05341243950
20:31:0012449851245000124498512450001.17291244992
20:32:0012440201244900124400512440050.21441244025
20:33:0012448901244895124400012440003.34371244219
20:34:0012439951244010124399512440102.08771244001
20:35:0012448001244800124400012440001.96691244089
20:36:00-
20:37:00-
20:38:0012445001244700124450012447006.00001244698
20:39:0012446951244695124469512446950.19911244695
20:40:0012447001244700124304012430401.70001243724
20:41:0012447001244800124470012448002.69001244719
20:42:0012448001244800124480012448000.00971244800
20:43:0012448001244800124480012448001.02381244800
20:44:00-
20:45:0012439001243900124390012439001.00001243900
20:46:0012439001243900124390012439000.10001243900
20:47:0012435001243500124350012435000.20001243500
20:48:0012435001243900124304012439001.23121243503
20:49:0012438951243900124300012430000.46651243471
20:50:0012430001243900124300012430000.24811243018
20:51:0012420001242000124200012420000.26241242000
20:52:0012420051242010124000012400005.39811241261
20:53:0012402101240210124010012401000.45681240136
20:54:0012430001243000124100012410001.08321241193
20:55:0012410001242985124100012429850.10651242957
20:56:0012429951243000124200012420000.62681242949
20:57:0012420001242005124130012413002.42661241972
20:58:0012410001241000124000012400002.09041240299
20:59:0012405001240500124000012400000.61021240049
21:00:0012410001242990124100012429901.80001242106
21:01:0012410001241000124000012400000.46171240132
21:02:0012400001240000123862012386208.51181239882
21:03:0012390001240000123900012400001.21651239979
21:04:0012401301242000124013012420000.82071241993
21:05:0012411001241100124100012410000.91001241055
21:06:0012410051241995124100012419951.48951241281
21:07:0012419951242500124155512425004.07531242323
21:08:0012420001243000124200012430002.00711242306
21:09:0012430001243500124300012435003.48281243340
21:10:0012435001245000124350012441053.17661244204
21:11:00124500012457901244000124400011.70181244396
21:12:0012430001244005124300012440005.61901243893
21:13:0012440001244000124400012440000.23861244000
21:14:0012440001245000124400012450000.10001244883
21:15:0012450001247990124500012479902.62851246001
21:16:0012479901248000124589512465009.87261246409
21:17:0012460001246000124400012459001.09501244919
21:18:0012435001245500124350012454953.80481245105
21:19:0012454951246500124549512460005.19421245901
21:20:0012460001246495124500012450000.47301245946
21:21:0012460001247795124460512446051.96341246070
21:22:0012447001244700124400012440001.26321244061
21:23:0012440001244000124351512435150.76951243753
21:24:0012435151245390124250512430005.38811242913
21:25:0012425051243000124200512420056.48301242397
21:26:0012421051243000124210512430001.58311242431
21:27:0012422651243300124200012433001.34321243193
21:28:0012426051242605124200012420003.42911242328
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:0012425001244000124250012440000.12191243994
21:34:0012431001243100124273512431001.34001243018
21:35:0012431001244000124310012440000.05491243836
21:36:0012431001243100124230012423001.46321242401
21:37:0012438001245705124380012457050.47301244022
21:38:0012450001245965124500012450001.84501245780
21:39:0012450001246500124500012455001.13351245158
21:40:0012460001246005124600012460050.13951246005
21:41:0012465001247005124650012469755.81881246998
21:42:0012469751246975124600012460004.81691246247
21:43:0012460001246000124600012460005.09001246000
21:44:0012460001246000124600012460000.84131246000
21:45:0012455001245500124401012440102.07651244206
21:46:00-
21:47:0012450001245500124500012455000.47191245025
21:48:00-
21:49:0012450001245000124410012441000.30001244256
21:50:0012455001246000124550012460000.14111245931
21:51:0012460001246000124500012450000.70001245315
21:52:00-
21:53:00-
21:54:0012464901246500124649012465000.25991246499
21:55:0012465001248900124650012489003.01421247924
21:56:0012486951248800124701512470151.71811248359
21:57:0012470151247015124600012460002.93981246955
21:58:0012460001246110124600012461101.09231246084
21:59:0012460001246000124600012460003.11031246000
22:00:0012456051246000124560512460000.01151245708
22:01:0012470001247000124700012470002.49391247000
22:02:0012465001247500124650012475001.02841246768
22:03:00124750012573651247500125736527.50491251753
22:04:00125300012539001251000125390011.79021252975
22:05:00125390012568951253900125510015.91721255408
22:06:00125510012560001250500125489515.85751253884
22:07:0012548151254815125222512532106.35771254282
22:08:0012540001254000125000012516007.91141251455
22:09:0012520001252995125020012529950.60011252203
22:10:0012520001252000125102012510201.39301251326
22:11:00125102012510201249000125000013.31561250193
22:12:0012510001251000125000012500003.41751250044
22:13:0012500001250000124930012493000.41001249810
22:14:0012492001249200124920012492000.77761249200
22:15:0012499001252000124990012520005.04011251351
22:16:0012520001253000125200012530002.78201252708
22:17:0012530001253000125195012519500.23141252316
22:18:0012520001253000125200012530002.32571252996
22:19:0012530001254000125300012540005.65421253391
22:20:0012535001253500125350012535000.60811253500
22:21:0012539001255000125350512550007.72031254201
22:22:0012549001255000125490012550004.25071254967
22:23:0012549001255900125350012559005.28251255784
22:24:0012559001255900125305512530554.29101255823
22:25:0012540001254005125400012540003.06051254001
22:26:0012540001254795125400012540007.21491254019
22:27:0012539951254000125300012530003.85471253600
22:28:0012530001254500125300012545000.99961253300
22:29:0012530701253070125305512530551.07821253058
22:30:0012530551253995125210012523004.68351252382
22:31:0012523001252305125000512520007.04781251715
22:32:0012520001253700125100012530001.19251252415
22:33:0012537001253700125370012537000.43711253700
22:34:0012539901255000125399012550000.73351254525
22:35:00125500012569851254795125500011.93071256061
22:36:0012550001255000125370012540001.33001254451
22:37:0012550001255995125400012540001.45271255034
22:38:0012540001255965125400012540101.27451254771
22:39:0012540101255900125400512540052.79171254589
22:40:0012550001255000125340012534001.12821254077
22:41:0012534001253400125300012530001.65521253024
22:42:0012530001253000125200012530002.45131252861
22:43:0012530001253000125300012530000.62271253000
22:44:0012530001253000125300012530001.90691253000
22:45:00-
22:46:0012530001253000125300012530000.07231253000
22:47:00-
22:48:00-
22:49:0012530001253000125105012510503.19261251934
22:50:0012510501252100125070012507009.34831251154
22:51:0012507001250800125070012507004.75321250720
22:52:0012508001250800124901512500007.96311250069
22:53:0012500001250000124800012481008.34651248626
22:54:0012481001250000124810012499501.53021248872
22:55:0012499501249950124800512499453.34931249089
22:56:0012499451249950124900512499500.78761249479
22:57:0012499501249950124910012499500.99261249528
22:58:0012499501250000124834012500009.71031249750
22:59:0012509951251000125099512510003.04371251000
23:00:0012500101251000125000012510001.54001250923
23:01:0012510001251700125100012517008.30771251635
23:02:00125170012519001251000125100010.50191251708
23:03:0012510001251000124980012498000.80101249971
23:04:0012498001249800124900012490000.60131249490
23:05:0012490001249000124800012481054.69561248902
23:06:0012490001249000124840512484050.70421248983
23:07:0012483551249000124800512480052.39971248597
23:08:0012484001249000124830012490001.94031248865
23:09:00124900012490001241025124102524.32161245184
23:10:00124250012430001240015124001513.82871241953
23:11:0012401001243100124010012420157.54701241935
23:12:0012429851243020124250012430158.17341242939
23:13:0012430151246000124254012430007.49721243512
23:14:0012430401243040124250012425003.68281242859
23:15:0012425001245280124200012452802.99611243068
23:16:0012452801245890124500012458901.59431245230
23:17:0012457951245795124579512457950.47521245795
23:18:0012457701246000124500012460008.32241245842
23:19:0012467801246780124398012439801.75511245809
23:20:0012454901245500124549012455000.24241245490
23:21:00-
23:22:0012445001245005124200012450055.10401243339
23:23:0012439851243985124398512439850.20001243985
23:24:0012432501245000124325012432502.04811243328
23:25:0012435001243500124131012413103.36821242047
23:26:0012415101241510124102512410252.15621241175
23:27:0012410251242995124102512429950.47061241728
23:28:0012429801244000124298012440001.43091243237
23:29:0012440001244000124400012440000.10001244000
23:30:0012430001244000124300012431002.90861243936
23:31:0012431001243100124201512420150.78261242128
23:32:0012430001244000124300012440000.02101243695
23:33:0012440001246000124300012449953.45211244820
23:34:0012450001245000124499512449950.91951245000
23:35:0012449951245000124499512450000.19751244998
23:36:0012450001245000124500012450000.39941245000
23:37:0012450001246000124500012460000.60001245788
23:38:0012459851247000124550012470005.30541246768
23:39:0012470001247995124700012477005.99071247579
23:40:0012477001248500124700012480004.12771247993
23:41:0012471001247100124710012471000.48241247100
23:42:0012478001248500124770012485002.26231247907
23:43:0012480001248000124800012480000.05691248000
23:44:0012462551246255124625512462550.40001246255
23:45:0012462501246250124620012462200.93021246230
23:46:0012462551247020124625512470200.70001246692
23:47:0012470201247020124667512466750.36761246927
23:48:0012465901246590124635512463550.93001246518
23:49:0012463551246355124551012460003.40041246150
23:50:0012453001245300124530012453000.20001245300
23:51:0012460001246000124600012460000.00451246000
23:52:0012460001246000124600012460000.25491246000
23:53:0012470001247000124530012470001.00021245304
23:54:0012460001246000124600012460000.10841246000
23:55:0012452051247000124520512470000.05411245208
23:56:00-
23:57:0012470001247000124700012470000.00421247000
23:58:0012469801246980124698012469800.08861246980
23:59:0012460001246000124600012460000.50001246000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.