暗号資産価格データベース


2019年08月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012443001244895124426512442656.63001244347
00:00:3012442651244265124200012422005.74051244157
00:01:0012430001243025124300012430001.63711243015
00:01:3012430001244995124300012440005.14071244307
00:02:0012440051244005124400012440001.07001244004
00:02:3012440051244005124400512440050.03001244005
00:03:0012440051244995124400512449950.93081244894
00:03:30-
00:04:0012440001244000124400012440000.30001244000
00:04:3012440001244000124301012430101.98511243124
00:05:0012431051243105124301012430100.72201243020
00:05:3012440001244000124400012440001.00001244000
00:06:0012430151243015124301512430150.03421243015
00:06:30-
00:07:00-
00:07:30-
00:08:0012435001243500124302012430202.00001243500
00:08:3012430201243020124301512430150.10001243017
00:09:0012430151243015124150012415003.82171242556
00:09:3012415001243000124150012430000.65831242411
00:10:0012430001243000124300012430000.36341243000
00:10:30-
00:11:00-
00:11:30-
00:12:0012439001244500124390012445003.45001244442
00:12:3012445001246000124450012450008.10561245129
00:13:0012450001245000124355512435551.66201244913
00:13:3012450001247000124500012469903.98331246089
00:14:0012469001246985124413012450005.20001246477
00:14:30-
00:15:0012450001245000124411512441152.00001244601
00:15:30-
00:16:0012450551245055124500012450002.53391245027
00:16:3012450001246500124500012465000.69161245489
00:17:0012465001248000124650012480004.00751247724
00:17:3012470001248000124700012470001.42791247234
00:18:00-
00:18:30-
00:19:0012467951246895124679512468954.48551246821
00:19:3012469001246900124567512456752.00001246584
00:20:0012456751245675124567512456752.00001245675
00:20:30-
00:21:0012469551248985124695512489003.56751247608
00:21:30-
00:22:00-
00:22:3012470001248700124690012469001.93641247149
00:23:0012469001248770124690012487700.30001247750
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:3012470051247005124700012470000.20581247004
00:26:0012478001248720124780012480001.32731248224
00:26:3012480001249000124800012490000.33271248678
00:27:0012489001248900124890012489000.09111248900
00:27:3012460051246005124600512460050.00031246005
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:3012460001246000124600012460000.10001246000
00:31:00-
00:31:3012460001246000124500512450051.45001245365
00:32:0012450051245005124500512450050.07301245005
00:32:3012450551245055124505512450550.07001245055
00:33:00-
00:33:3012451001245100124500012450003.50001245022
00:34:0012450451245045124504512450450.04351245045
00:34:30-
00:35:0012460001246000124600012460001.18881246000
00:35:30-
00:36:00-
00:36:30-
00:37:0012465001246500124600512460051.23791246406
00:37:30-
00:38:0012460001246000124600012460000.80001246000
00:38:30-
00:39:0012460001246000124600012460000.01121246000
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:3012451451245145124500012450004.90511245009
00:42:0012450001245000124500012450000.60441245000
00:42:3012430301243030124240012430302.98831242979
00:43:0012430001243000124300012430000.74771243000
00:43:3012430001243000124300012430000.78951243000
00:44:0012430001243000124300012430000.46301243000
00:44:3012430001243000124300012430000.05001243000
00:45:0012431801243180124318012431800.40001243180
00:45:3012431801243180124148512414853.74901242796
00:46:0012414851242000124105012420001.35101241332
00:46:3012440001244000124400012440001.10001244000
00:47:0012440001244000124400012440000.07001244000
00:47:3012440001244000124400012440002.00001244000
00:48:00-
00:48:3012439951244000124399512440000.49901244000
00:49:00-
00:49:30-
00:50:0012438001243800124380012438000.50001243800
00:50:3012422101242210124200012420002.02001242084
00:51:0012420001244600124105512410553.12321241916
00:51:3012411001241100124052012411001.80861241054
00:52:00124110012411001238045123900010.29001239124
00:52:3012390001241960123805012419554.50081239818
00:53:0012419951244500124199512445000.40001243657
00:53:30-
00:54:0012442951244500124429512445002.55351244393
00:54:3012445001244600124450012446001.00001244554
00:55:00-
00:55:3012430001243000124300012430001.09661243000
00:56:0012423001243000124221012430002.25011242654
00:56:3012425951242595124259512425950.06881242595
00:57:00-
00:57:3012419951241995124199512419950.30571241995
00:58:0012425951242595124259512425950.01241242595
00:58:30-
00:59:0012411001241100124100012410001.10001241023
00:59:3012410001241000124050012405002.99401240907
01:00:00124050012405001238045123804510.21161239737
01:00:30123854012385401237000123700013.08061237473
01:01:0012380001238045123800012380005.17671238043
01:01:3012385001238500123850012385000.82331238500
01:02:0012384951238495123849512384950.30001238495
01:02:30123852012385351237000123700021.01601237045
01:03:0012370001239975123700012399750.77501238406
01:03:3012371001240000123700512400002.82421237644
01:04:0012400001240995123900012390001.13361239454
01:04:3012409951240995124099512409950.06641240995
01:05:00-
01:05:30-
01:06:0012406801240685124068012406851.00001240683
01:06:3012408451241000124084512410001.20001240871
01:07:0012410001241965124100012419652.17541241692
01:07:3012419801243995124198012438005.23501242551
01:08:0012425001242500124200012420000.10001242100
01:08:3012435001243500124330012435001.50001243473
01:09:0012440001244795124400012447955.74081244691
01:09:30-
01:10:00-
01:10:3012445001244500124450012445000.01071244500
01:11:00-
01:11:3012445001244800124450012448001.10001244725
01:12:0012447601244760124450012445000.12941244559
01:12:3012435001244500124333012445000.22501243463
01:13:0012433301244400124300512444001.60001243232
01:13:3012444001245400124440012454000.99531244702
01:14:0012455001245500124550012455000.91991245500
01:14:3012453951245500124539512455003.21441245461
01:15:0012455001245500124158012430052.80321244571
01:15:30-
01:16:0012449501244950124495012449500.32541244950
01:16:3012449501244950124495012449506.00001244950
01:17:0012449501244950124495012449502.73661244950
01:17:3012449501246000124495012460003.38071245683
01:18:0012460001246500124600012460002.55581246006
01:18:30-
01:19:0012460001246000124600012460000.02381246000
01:19:3012455001245500124550012455000.36001245500
01:20:0012460001246795124600012467950.50791246283
01:20:3012460001246000124400012440000.41281244704
01:21:0012444401244440124444012444400.00271244440
01:21:30-
01:22:0012451151246465124511512464653.01001246211
01:22:3012464651247895124646512478003.93351247239
01:23:0012475001248000124750012478001.54061247684
01:23:30-
01:24:00-
01:24:3012468001246800124680012468000.05561246800
01:25:00-
01:25:30-
01:26:00-
01:26:3012455001245500124500012450003.80311245036
01:27:0012450001245000124500012450000.10001245000
01:27:3012450001245000124500012450000.02931245000
01:28:0012450001246400124500012464000.20001245927
01:28:3012464001246800124640012468004.13701246578
01:29:0012468001246800124680012468000.03051246800
01:29:3012464951246500124649512465000.26501246500
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:0012440101244010124400512440050.06001244005
01:32:3012440051244005124400512440050.61391244005
01:33:0012440501244050124405012440500.10001244050
01:33:3012440501244050124405012440501.05001244050
01:34:00-
01:34:3012436651243665124356512436650.20441243594
01:35:0012436651245500124366512455000.10001245183
01:35:30-
01:36:00-
01:36:3012455001245500124550012455000.11731245500
01:37:0012463001246300124630012463000.99501246300
01:37:30-
01:38:00-
01:38:3012441201244120124411512441153.00001244116
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:0012436151243615124361512436150.35001243615
01:42:30-
01:43:0012436151243615124210012421000.43001243297
01:43:3012421051242205124210512422050.33001242164
01:44:0012422051242205124201512420151.58131242192
01:44:3012418051241805124150012415000.97001241641
01:45:00-
01:45:3012435001243500124350012435000.00101243500
01:46:00-
01:46:30-
01:47:00-
01:47:3012440001244000124400012440000.20001244000
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:3012415051241505124150512415050.02431241505
01:52:0012420051242005124200512420050.00891242005
01:52:3012420051242005124200512420050.03371242005
01:53:0012420051243995124200512439950.01241242807
01:53:3012439951243995124130012413004.41771241378
01:54:0012413001241300124130012413003.30001241300
01:54:3012413001241300124065512406553.35591241024
01:55:0012409951240995124099512409950.09901240995
01:55:30-
01:56:0012406551240655124065512406550.00501240655
01:56:30-
01:57:00-
01:57:3012410001241000124100012410000.04001241000
01:58:0012430001243000124300012430000.30001243000
01:58:30-
01:59:00-
01:59:30-
02:00:0012420001242000124200012420000.90361242000
02:00:30-
02:01:0012420001242000124200012420000.05001242000
02:01:3012420001242000124150012415000.12341241767
02:02:0012415001241500124150012415000.00331241500
02:02:30-
02:03:00-
02:03:3012438601243995124386012439950.10001243955
02:04:0012439951244000124399512440000.73911243995
02:04:3012430001243000124300012430000.03181243000
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:0012430051243005124300512430050.35001243005
02:07:3012430051243005124300512430050.10001243005
02:08:0012445001244500124230012423000.56001243944
02:08:3012423001242700124230012427002.30491242615
02:09:00-
02:09:3012435601243560124356012435600.06001243560
02:10:0012435601244400124356012444000.46481244394
02:10:30-
02:11:00-
02:11:3012444001244990124440012449900.02131244907
02:12:00-
02:12:30-
02:13:0012440001244000124400012440001.00001244000
02:13:3012431001243100124310012431000.00201243100
02:14:0012431001243100124310012431000.00301243100
02:14:30-
02:15:0012430501243050124120012412001.57361241603
02:15:3012412001241200124120012412001.12041241200
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:3012437151243715124371512437150.01841243715
02:20:00-
02:20:30-
02:21:0012411001241100124100012410000.50001241095
02:21:3012410001241000124100012410000.50001241000
02:22:0012410001241000124100012410000.50001241000
02:22:30-
02:23:0012410001241000124001012400100.56001240352
02:23:3012400101240010123910012391003.61221239802
02:24:00-
02:24:30-
02:25:0012400001240100124000012400001.29001240025
02:25:30124000012400001233600123360011.66701236831
02:26:00123360012336001228000123000016.62701231006
02:26:30122850012319901215005123199046.46351224068
02:27:00123001012301501201000123015061.04461213854
02:27:30123015012301501200000121780018.19891213350
02:28:00122200012250001216100122480011.55281219851
02:28:3012248001228000121811512235008.79791224667
02:29:0012235001227800122350012278009.23821224635
02:29:3012250001229000122500012270059.68531227407
02:30:00122700512283951225005122500516.60881226171
02:30:30122500512270001220005122433536.58331224586
02:31:00122433512287951220010122600019.24661224459
02:31:3012269201228000122330012280003.26521227531
02:32:0012269201227995122330512253007.67151225562
02:32:3012279251227925122500512250056.33331226424
02:33:0012250001226995122305512230703.57661223728
02:33:3012230551226000122120512220001.69181223106
02:34:0012220001225000122159012250002.13101224788
02:34:3012259901227000122599012270000.99001226440
02:35:0012270001227000122700012270001.72601227000
02:35:3012270001228000122480012280003.25571226367
02:36:0012278001227800122780012278000.06901227800
02:36:3012270001227995122700012279951.57951227396
02:37:0012279951227995122570512257050.33001227497
02:37:3012270001227000122570512270002.66771226876
02:38:0012270001227010122700012270050.94261227002
02:38:3012270001227000122510012251002.38371226903
02:39:0012251001225100122410012241000.85551224494
02:39:3012242001224200122350512235050.23411223806
02:40:0012259001226500122590012265000.60001226000
02:40:3012251301225130122513012251300.15021225130
02:41:0012260001226495122500012250001.84231225893
02:41:3012243551224355122400012240000.10471224016
02:42:00-
02:42:3012245651224565122450012245005.00001224515
02:43:0012245001225500122401012240102.06271224056
02:43:3012240101225000122400512240054.94731224040
02:44:0012240051225000122400012250006.61901224086
02:44:30122549512254951224995122500010.68811225021
02:45:0012249951225000122400012250004.33081224538
02:45:30122500012270001225000122560014.15471225091
02:46:0012265001227000122650012270001.83001226724
02:46:3012270001227000122650012270002.50671226979
02:47:0012270001227495122650512265056.39321226986
02:47:3012265051226505122550012255001.68121226445
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:3012260001226500122500012250001.67291225238
02:54:0012250001226500122500012265000.44601225911
02:54:3012265001226505122650012265050.39721226504
02:55:0012269951227000122650512270005.10681226988
02:55:3012270001227000122501512250151.84331226902
02:56:0012277901227790122779012277900.30001227790
02:56:30-
02:57:0012260001226000122600012260000.90001226000
02:57:30-
02:58:00-
02:58:30-
02:59:0012260301226030122552012255205.29461225929
02:59:30-
03:00:0012264951226500122649512265003.83041226495
03:00:3012255201225520122502512250250.30001225441
03:01:0012250251225025122441012244102.54041224499
03:01:3012243501224500122300512240005.92711224045
03:02:00122304512230451220100122010010.39841222599
03:02:3012201001220500121720512172053.32961219808
03:03:0012200001222890121800012190002.73301219064
03:03:3012202901223500122029012235005.32711223335
03:04:0012230001223995122200012220000.88351222825
03:04:3012240001224200122200512240003.40921223894
03:05:0012242001224700122400012247001.93381224070
03:05:3012246951224695122469512246950.00231224695
03:06:00-
03:06:3012240001225455122400012254350.55321225015
03:07:00-
03:07:30122518012254501225180122545015.64511225196
03:08:00-
03:08:3012250001226500122500012265004.79501226390
03:09:0012250401226000122504012260000.36241225846
03:09:3012265001226500122650012265000.51211226500
03:10:0012267001227800122670012278001.29681227753
03:10:3012279901228790122779512287904.38281227967
03:11:0012287901228790122879012287900.80001228790
03:11:3012279951227995122799512279950.13201227995
03:12:0012265051226505122650512265050.10001226505
03:12:3012265051226505122650012265003.20151226500
03:13:0012265001227000122650012270004.20301226500
03:13:3012270001227000122700012270000.24601227000
03:14:0012266301226630122660012266000.55001226605
03:14:3012266001226600122660012266002.01731226600
03:15:00-
03:15:3012260001226000122600012260000.10361226000
03:16:00-
03:16:3012266001227000122600012270000.84861226819
03:17:0012270001227000122700012270002.97031227000
03:17:3012270001227000122601012260103.52221226853
03:18:0012270001228000122700012280001.06211227431
03:18:3012280001228000122800012280000.94201228000
03:19:0012284901228500122800012280001.32451228305
03:19:3012284001229000122610012261005.51091228489
03:20:00-
03:20:3012280001228900122800012285000.76811228081
03:21:0012285001228500122850012285000.37801228500
03:21:3012265001226500122650012265000.27631226500
03:22:0012265001226500122650012265000.00461226500
03:22:3012280001228000122800012280000.90001228000
03:23:00-
03:23:3012280001228900122800012280000.65771228616
03:24:0012280001228000122800012280000.00321228000
03:24:3012280001228000122800012280001.02991228000
03:25:00-
03:25:3012289001228900122890012289000.05641228900
03:26:0012280001228000122800012280008.04921228000
03:26:3012280001228000122800012280001.00001228000
03:27:0012280001228000122800012280000.14011228000
03:27:30-
03:28:0012275001227995122750012279950.50001227863
03:28:3012279951228000122799512280000.95001227999
03:29:0012280001228000122800012280000.10001228000
03:29:3012280001228000122800012280000.20001228000
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:3012285001228500122850012285000.22501228500
03:33:00-
03:33:30-
03:34:0012288601228870122870012287000.56751228838
03:34:30-
03:35:0012280001228000122800012280000.24261228000
03:35:30-
03:36:0012280001228700122800012287000.06851228164
03:36:3012287001228700122700012270000.70411227083
03:37:0012270001227000122700012270000.21811227000
03:37:3012287001229000122870012290005.41981228896
03:38:0012290001229500122900012295008.98281229001
03:38:3012295001232000122950012320002.60531230999
03:39:0012300001230000123000012300000.10001230000
03:39:3012310001231800123100012318000.21001231240
03:40:0012300001230000123000012300000.01001230000
03:40:3012300001230000123000012300000.02981230000
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:0012310001231000123100012310001.42681231000
03:43:3012310001231000123100012310000.20001231000
03:44:0012319001232995123190012325000.90461232424
03:44:3012320001232000123000012300001.24351230283
03:45:00-
03:45:30-
03:46:0012285001228500122800012280002.33631228064
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:3012296001229955122960012299551.54581229830
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:0012299001230970122990012309700.34341230929
03:55:30-
03:56:00-
03:56:30-
03:57:0012325001232500123250012325000.00181232500
03:57:30-
03:58:0012309701230970123097012309700.05981230970
03:58:3012300001230970123000012309700.09401230836
03:59:00-
03:59:3012290351229705122903512297052.46231229703
04:00:0012297051229710122970512297102.30001229706
04:00:3012309701231990123097012319900.55121231510
04:01:0012319901234000123199012340003.52361233597
04:01:3012330001233000123300012330000.07061233000
04:02:0012330001234000123300012330005.55451233930
04:02:3012330001234000123300012330001.98071233182
04:03:0012330001233000123300012330004.97311233000
04:03:30-
04:04:0012310051231005123100512310050.21281231005
04:04:30-
04:05:0012315001232500123150012325000.39081231758
04:05:3012325001232500123100012310000.13001231775
04:06:0012329951233000123299512330000.30001233000
04:06:3012315951231595123050012305000.69401230711
04:07:0012305001231005123030012310051.43031230901
04:07:3012310051231005123100012310000.10001231005
04:08:0012310001232000123030012303001.85181230983
04:08:3012303001230300123030012303000.16801230300
04:09:00-
04:09:30-
04:10:00-
04:10:3012303001230300122900512290050.40001230273
04:11:0012304401230440123044012304400.40001230440
04:11:30-
04:12:0012300001230000123000012300000.10001230000
04:12:3012300001230000122814012281400.20001229535
04:13:00-
04:13:30-
04:14:0012300001230000123000012300000.10001230000
04:14:3012300001230000123000012300000.10001230000
04:15:0012300001230000123000012300000.10001230000
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:3012280601228060122806012280600.20001228060
04:18:00-
04:18:30-
04:19:0012290001229000122809012280900.10001228453
04:19:3012280001228000122622012262202.89311226814
04:20:00-
04:20:30-
04:21:0012270001227000122700012270000.07321227000
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:3012270001227000122650512265054.20871226520
04:24:00-
04:24:3012270001227000122700012270000.10461227000
04:25:0012270001227000122650512265058.41281226558
04:25:30-
04:26:00-
04:26:30-
04:27:0012284701228470122847012284700.20001228470
04:27:3012284701228500122847012285000.55001228490
04:28:00-
04:28:3012285001230975122850012309751.00791230201
04:29:0012309801230980123098012309800.10001230980
04:29:30-
04:30:00-
04:30:3012309801230980123098012309800.26131230980
04:31:0012309751231000122714512310000.40001230912
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:3012300001230000122708512270850.10001227960
04:37:00-
04:37:30-
04:38:0012315001231500122730512314000.23101227999
04:38:30-
04:39:0012273001227300122730012273001.00001227300
04:39:3012273001228000122708012270807.46901227260
04:40:00-
04:40:3012270801227080122708012270800.16531227080
04:41:0012270801227080122708012270801.57351227080
04:41:3012270801227080122708012270800.10001227080
04:42:0012270801227080122708012270800.20001227080
04:42:3012270801227080122708012270800.30831227080
04:43:0012280001229745122800012297450.10001229372
04:43:30-
04:44:0012270801227080122708012270800.10001227080
04:44:30-
04:45:0012270801227080122708012270803.15871227080
04:45:3012270801227080122708012270802.63211227080
04:46:0012270801227080122708012270801.57591227080
04:46:30-
04:47:00-
04:47:30-
04:48:0012270801227080122300012230000.75331224268
04:48:3012235551223555122355512235550.20001223555
04:49:00-
04:49:30-
04:50:00-
04:50:3012241901224190122400012240001.00001224065
04:51:0012240001224000122356012235600.55011223834
04:51:30-
04:52:0012241001224100122355512235551.00001223593
04:52:30-
04:53:00-
04:53:3012235001223500122255512225550.45321223000
04:54:0012229951222995122176012229950.37141222801
04:54:3012229951223000122299512230000.18831222996
04:55:0012230001224920122300012249150.93881223337
04:55:3012269951226995122676512267650.02961226781
04:56:0012268001227500122680012275001.37101227040
04:56:3012275001230000122750012289953.27961229400
04:57:00-
04:57:3012278001229690122780012296900.24281228579
04:58:0012294901229490122949012294900.17121229490
04:58:3012266451226645122664512266450.03051226645
04:59:00-
04:59:30-
05:00:00-
05:00:3012267051226705122670512267050.20001226705
05:01:00-
05:01:3012267001226700122670012267000.20001226700
05:02:0012267001226700122670012267000.77001226700
05:02:3012267001226700122411012241100.24001225269
05:03:00-
05:03:30-
05:04:00-
05:04:3012240051224005122310512231051.08201223966
05:05:0012231001223100122300012230000.34351223013
05:05:3012230001223000122300012230000.01651223000
05:06:0012230001223000122176512217650.30201222061
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:3012230001223000122300012230000.10801223000
05:09:00-
05:09:3012230001223000122200012220000.95491222125
05:10:0012220001222000122199512220009.73261222000
05:10:30-
05:11:00-
05:11:3012249951224995122400012249950.76641224853
05:12:0012250001226495122500012264951.45391225206
05:12:3012260001226495122600012264951.45161226359
05:13:0012264951226495122649512264950.29491226495
05:13:30-
05:14:0012264151226415122641512264150.15801226415
05:14:30-
05:15:00-
05:15:30-
05:16:0012264151227795122401012277901.50001227052
05:16:3012277951227795122779512277950.20001227795
05:17:0012277001227700122770012277000.03111227700
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:0012260001227000122523012270000.58641225327
05:21:3012270001227700122700012277000.20001227093
05:22:0012277001227700122770012277000.10001227700
05:22:3012270001227700122700012277000.84081227698
05:23:0012277001229485122770012294851.87731228362
05:23:30-
05:24:0012263051229000122630512290000.39861228332
05:24:3012290001229000122900012290000.11801229000
05:25:0012299951229995122999512299950.01281229995
05:25:30-
05:26:0012300001230000122900012290000.54081229776
05:26:3012295001231095122950012310951.70811230029
05:27:00-
05:27:3012300001230000122950012295000.65231229757
05:28:00-
05:28:3012295001229500122950012295000.58361229500
05:29:0012295001229500122950012295000.31001229500
05:29:30-
05:30:00-
05:30:30-
05:31:0012265101226510122650512265050.50001226506
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:3012288001228800122880012288000.10001228800
05:34:0012290001229000122900012290000.30001229000
05:34:30-
05:35:00-
05:35:30-
05:36:0012289001228900122890012289000.07021228900
05:36:30-
05:37:00-
05:37:3012289001231100122890012311001.70711229414
05:38:00-
05:38:30-
05:39:00-
05:39:3012311001231100123110012311000.10001231100
05:40:0012311001231100123110012311000.10001231100
05:40:3012311001231100123110012311000.02641231100
05:41:0012311001231100123110012311000.80001231100
05:41:30-
05:42:00-
05:42:30-
05:43:0012311001231985123110012319850.72111231895
05:43:30-
05:44:00-
05:44:30-
05:45:0012310001231000122831012309900.53731229998
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:0012290001229000122900012290000.03001229000
05:48:3012290001229000122900012290000.17001229000
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:3012300001230000123000012300000.32231230000
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:3012300001230000123000012300000.01001230000
05:58:00-
05:58:3012300001231000123000012310000.67901230707
05:59:0012310001231000123100012310000.50361231000
05:59:3012318901231890123189012318900.02601231890
06:00:0012310051231005123100012310001.11051231001
06:00:3012300051230005123000012300000.27501230002
06:01:0012300001230000123000012300001.08501230000
06:01:3012300001230005123000012300050.88131230001
06:02:00-
06:02:30-
06:03:0012318951231895123189512318950.05701231895
06:03:3012318501231850123185012318500.20001231850
06:04:00-
06:04:3012318501232000123185012320001.65781231958
06:05:0012320001232000123200012320000.19751232000
06:05:30-
06:06:0012320001232000123200012320002.15071232000
06:06:3012320001232000123200012320001.01421232000
06:07:0012320001232000123200012320000.30001232000
06:07:3012320001232000123200012320000.38451232000
06:08:0012321001236990123210012369901.12311234152
06:08:3012321101236985123210012321000.39051233234
06:09:0012321001232100123050512305050.10001230776
06:09:3012305001230500123050012305000.03111230500
06:10:0012357601235765123200012320000.65791235193
06:10:3012355001236000123550012355852.62911235673
06:11:0012355901236245123200012359903.68791232715
06:11:3012330001233000123300012330000.06001233000
06:12:0012330001234500123300012345000.53001234414
06:12:30-
06:13:00-
06:13:3012335001233500123350012335000.16001233500
06:14:0012340001234000123400012340000.17711234000
06:14:3012335001233900123350012339000.11001233536
06:15:0012335001233500123200012320000.45241232037
06:15:30-
06:16:0012320001232000123200012320000.10001232000
06:16:30-
06:17:0012337451233745123374512337450.05801233745
06:17:3012337451235000123374512350001.75481234054
06:18:0012350001236000123400012340000.61991235748
06:18:3012362501239995123625012399954.81781239088
06:19:0012399951239995123550012355000.35631239470
06:19:30-
06:20:0012370001237000123700012370000.03001237000
06:20:3012370001237000123700012370000.52341237000
06:21:00-
06:21:3012380001238000123800012380000.10001238000
06:22:0012380001238000123800012380000.21371238000
06:22:3012380001238400123500512370009.54061237026
06:23:00-
06:23:30-
06:24:0012370051237005123700512370050.03041237005
06:24:30-
06:25:0012382001238200123820012382000.17801238200
06:25:3012380001238000123800012380000.10001238000
06:26:0012380001238200123800012382000.86951238177
06:26:3012382001239000123820012390002.25251238271
06:27:0012398001243000123980012429954.92161241199
06:27:3012420001242900124003512410004.02381242099
06:28:0012411251241130124112512411300.06051241125
06:28:30-
06:29:0012440001244595124250012430050.70851243660
06:29:3012430051244560124300012430001.90991243584
06:30:0012430001243000124300012430000.22121243000
06:30:3012430001244000124198012419801.41821242999
06:31:0012419751242000123900512390050.45601241316
06:31:3012400001242990123900012390001.59461240626
06:32:0012390001239000123900012390000.10001239000
06:32:3012380051238005123800512380050.06301238005
06:33:0012382051238205123820012382002.15221238201
06:33:3012382051238500123820512385000.35821238452
06:34:0012385001238500123850012385000.10751238500
06:34:3012390001239000123900012390000.00751239000
06:35:0012400001240000123900012399951.02931239125
06:35:3012400001240000124000012400001.02001240000
06:36:0012400001240000124000012400000.35181240000
06:36:3012400001240000124000012400002.39841240000
06:37:0012410001241000124000512400050.08951240826
06:37:30-
06:38:00-
06:38:3012400001240000124000012400000.19161240000
06:39:0012399951239995123999512399950.01151239995
06:39:3012390001239000123900012390000.20831239000
06:40:00-
06:40:30-
06:41:00-
06:41:3012392501239250123900012390000.33041239007
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:0012390001239000123900012390000.00061239000
06:44:30-
06:45:00-
06:45:30-
06:46:0012390001239000123900012390000.09001239000
06:46:3012390001239000123900012390000.09831239000
06:47:0012385001238500123800512380052.18061238063
06:47:30-
06:48:0012380051238005123800512380050.20001238005
06:48:3012380001238000123500012350002.25071236290
06:49:0012350051235005123500512350050.10001235005
06:49:3012350051235005123500512350050.10001235005
06:50:0012368051236805123680512368050.50001236805
06:50:3012368051239895123680512398950.50001238969
06:51:00-
06:51:30-
06:52:0012380351239890123803512398900.17521239782
06:52:30-
06:53:0012380001238000123800012380000.21421238000
06:53:30-
06:54:0012389951238995123899512389950.12931238995
06:54:3012389951238995123899512389950.00441238995
06:55:0012390001239000123900012390000.52871239000
06:55:3012390001239000123899512389951.79671238999
06:56:0012390001239000123900012390000.64951239000
06:56:3012390001239000123900012390000.19001239000
06:57:0012390001239000123899512389950.04701238997
06:57:3012389951238995123800012380000.39791238156
06:58:00-
06:58:30-
06:59:0012390001239000123900012390000.77981239000
06:59:30-
07:00:0012389001238900123890012389000.20001238900
07:00:3012389001239000123890012390000.90001238992
07:01:0012380051238005123800512380050.07611238005
07:01:3012390001239000123900012390000.37761239000
07:02:0012390001239000123900012390001.16101239000
07:02:3012398001239900123980012399000.06021239867
07:03:0012398951239900123989512399000.53781239896
07:03:3012399001239900123990012399000.10001239900
07:04:0012399001241800123990012400051.65611240136
07:04:30-
07:05:00-
07:05:3012418001242000124180012420000.42201241897
07:06:0012420001243000124200012429801.38471242422
07:06:30-
07:07:0012420251242025124200512420050.20071242008
07:07:3012420551243000124205012430000.20071242057
07:08:0012420501244000124205012435002.90501243219
07:08:3012422001242200124210512421050.34901242105
07:09:0012430001243000124300012430003.00001243000
07:09:3012430001243000124300012430000.33831243000
07:10:0012430001243000124300012430005.04471243000
07:10:30124300012440001243000124350010.58811243226
07:11:0012440001244000124400012440000.40301244000
07:11:3012440001245000124301012450000.40001244666
07:12:0012450001245000124500012450002.20341245000
07:12:3012450001245000124350012435000.91151243915
07:13:0012449751245000124497512450000.49001244988
07:13:3012450001245500124500012450000.87761245004
07:14:0012450051245005124500012450000.76621245000
07:14:30-
07:15:00124500012474951245000124700010.41281247008
07:15:3012470001247800124500012451156.94001247283
07:16:0012451901245190124505512450550.46851245153
07:16:3012450901245090124500512450052.00001245009
07:17:0012450001247000124500012470009.53711246884
07:17:3012470001247000124700012470000.89511247000
07:18:0012450001245000124500012450000.10001245000
07:18:3012450001246500124500012465000.62471245012
07:19:0012465001246500124500012450000.52611246128
07:19:3012450001245000124500012450000.03711245000
07:20:0012430051243005124205012420501.30001242243
07:20:3012420551242055124205512420551.04201242055
07:21:00-
07:21:3012421101242215124210512422151.40001242184
07:22:00-
07:22:3012422051242500124210012425001.00481242202
07:23:0012444901244490124205012420500.69001242971
07:23:3012445001244500124450012445000.25001244500
07:24:0012445001244995124400012449950.98021244324
07:24:3012449601245000124496012450003.00001244997
07:25:0012440001244000124104012410401.00001242490
07:25:30-
07:26:00-
07:26:30-
07:27:0012440001244000124400012440000.05001244000
07:27:30-
07:28:00-
07:28:3012440001244000124400012440000.10001244000
07:29:00-
07:29:3012425051242505124250012425000.70001242500
07:30:0012430001244000124300012440000.44851243972
07:30:3012439501244000124330012440000.30171243982
07:31:0012440001244000124400012440000.30001244000
07:31:30-
07:32:00-
07:32:30-
07:33:0012435001245000124350012450001.03001243543
07:33:3012440001245000124400012450000.90001244856
07:34:00-
07:34:3012450001245000124500012450000.03601245000
07:35:00-
07:35:3012448601244860124486012448600.03281244860
07:36:00-
07:36:3012440001244000124400012440003.44181244000
07:37:00-
07:37:3012440001244000124400012440000.03281244000
07:38:00-
07:38:3012430001243900124300012439000.58501243663
07:39:0012439001244900124390012449001.40851244131
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:0012449001244900124490012449000.24841244900
07:42:3012450001245000124500012450000.64401245000
07:43:0012450001245000124500012450000.10771245000
07:43:3012450001245000124302012430202.14831244925
07:44:0012450001247000124500012452855.26161245546
07:44:3012440001244000124400012440000.29491244000
07:45:0012463001246300124630012463000.57001246300
07:45:3012463001248000124630012480004.80141247551
07:46:0012480001250000124780512480008.92841249125
07:46:3012486601248660124700012470000.32731247913
07:47:0012470001247000124700012470000.01141247000
07:47:3012470001248000124700012480000.65791247544
07:48:0012480001248900124800012480001.17501248861
07:48:30-
07:49:0012489001249500124890012490001.24041249222
07:49:3012490001250000124900012500003.29111249653
07:50:00125000012539751250000125397510.52221251147
07:50:3012515001253975125004012530007.37051253119
07:51:0012530001253000125004512530002.85931252776
07:51:3012520001253000125037012530007.53121252649
07:52:0012530001253000125120512530005.25731252983
07:52:3012512751251275125050512505052.00001251061
07:53:0012520001252750125200012527500.20301252011
07:53:3012520001252900125200012520001.39001252290
07:54:0012529001253000125290012530000.75461252904
07:54:3012530001253000125200012529008.60381252993
07:55:0012520001252995125200012529952.48411252568
07:55:3012529901252990125200012529900.19811252703
07:56:0012515001251500125120012512001.18251251286
07:56:3012512001251200125050512505052.48701250823
07:57:0012505051250505125000012500001.96021250034
07:57:30-
07:58:00-
07:58:3012510001252000125100012510000.51191251191
07:59:0012510101251200125101012512000.89471251012
07:59:3012512001251200125010512501053.53521250487
08:00:0012501051251995125010512519950.69671250936
08:00:3012530001254000125300012540003.22041253520
08:01:00125400012595001254000125950018.41901256855
08:01:3012574001258800125403012588008.04881256615
08:02:0012588001260000125800012585005.88191259217
08:02:30125934512629951258000126000019.12541259976
08:03:0012580001260000125770512599505.03351259613
08:03:3012599501260000125781012600002.95221259240
08:04:0012599951260020125999512600006.27521260001
08:04:3012590001260020125900012597003.39521259250
08:05:00125970012619001259000126100012.16061261392
08:05:3012610001261900126002512619003.64681261472
08:06:00126190012650001261900126348513.11091262930
08:06:30126348512640001262885126288510.60231263048
08:07:0012628851264000126120512612056.51991263359
08:07:3012612051262000126100012610001.30311261217
08:08:0012608001261200126050012605006.40191260591
08:08:3012605051260505125801512593003.73351259331
08:09:0012593051260505125930512605051.10041259414
08:09:3012605051261995126050512619951.55221261485
08:10:0012615001262890126100512628904.40521262689
08:10:3012610301264975126100012640002.50201262740
08:11:0012640001264000126299512629950.80041263404
08:11:3012629951262995126105012610501.52001262586
08:12:0012629551262985126200012620000.25001262786
08:12:3012620001262000126000012600003.28571260585
08:13:0012600001261000126000012610000.67311260137
08:13:3012600001261000126000012600002.82311260037
08:14:0012593001259300125611012570053.92021257382
08:14:3012580051258005125710012571001.18801257396
08:15:0012575001259995125750012599950.23001259390
08:15:30-
08:16:0012590001259975125900012598000.87851259863
08:16:3012598001261495125980012614904.60371260267
08:17:0012609951262000126014512620004.85291261729
08:17:3012620051262005126200012620000.14691262005
08:18:0012630001263000126300012630000.06001263000
08:18:3012630001264500126300012630007.93801263922
08:19:0012630001264495126300012630004.32001263659
08:19:3012630051263005126300512630050.09941263005
08:20:0012620001264000126200012640006.94911263526
08:20:3012620001263000126200012630000.17071262665
08:21:0012615001261500126150012615000.92811261500
08:21:3012629701263000126297012630000.34451262993
08:22:0012630001263000126300012630000.02001263000
08:22:3012630001263000126300012630000.00151263000
08:23:0012615001261500126050012605003.72461260572
08:23:30-
08:24:0012605651260565125802512580251.51201260307
08:24:3012580501261000125805012610000.30291259991
08:25:0012610001261000125802512581000.56021259983
08:25:3012581001261000125750512610001.42851257777
08:26:00-
08:26:30-
08:27:0012575051258000125502512550250.97111256171
08:27:3012560001259995125600012560000.38621256665
08:28:0012560101256010125600512560050.06961256007
08:28:3012600001260000125710012571000.14951259040
08:29:0012571001259975125700012599751.40001257855
08:29:3012575001257500125710012571000.34201257217
08:30:0012571001257100125700012570001.82641257091
08:30:3012570001259000125700012570003.44491257322
08:31:00-
08:31:3012575001257500125750012575003.31481257500
08:32:0012570001257000125700012570000.10001257000
08:32:3012570001257500125600012575002.00001257211
08:33:0012570001257500125600012573952.45441256864
08:33:3012574951257500125700012575002.30501257450
08:34:0012575001257500125750012575000.58841257500
08:34:3012575001257500125750012575007.44941257500
08:35:0012580001258000125800012580000.06001258000
08:35:3012580001258000125800012580000.21571258000
08:36:0012589751259000125897512590000.73731258996
08:36:3012598001260000125900012600000.76101259787
08:37:0012595001259500125950012595000.20001259500
08:37:3012600001260000125950012595000.53361259813
08:38:0012600001261000126000012610002.50001260809
08:38:3012595001259500125950012595000.40631259500
08:39:0012600001260000126000012600002.00001260000
08:39:3012595001260500125950012605000.90921259911
08:40:00-
08:40:30-
08:41:0012595001259500125900012590001.10051259396
08:41:3012605001260500126050012605000.03401260500
08:42:0012590001259000125900012590002.03921259000
08:42:3012590001259000125860012586000.69631258986
08:43:0012586001258995125800012589953.04381258157
08:43:3012590001259000125900012590000.03681259000
08:44:0012590001260000125800012600000.63601258157
08:44:3012605001260500126000012600000.45201260469
08:45:0012605001262000126050012620002.52641261387
08:45:3012620001262000126200012620000.10001262000
08:46:00-
08:46:3012624001263000126240012630003.97961262970
08:47:00126300012650001263000126500022.69011264096
08:47:30126450012677901264500126700012.24321266223
08:48:00126700012690001266000126800012.18901267847
08:48:3012680001272900126800012729008.46511269832
08:49:00127100012729001270000127200013.19771271100
08:49:3012719951272495127000012724104.68581271813
08:50:00127150012799851270185127998517.36001275117
08:50:3012724101272500127021012702103.62831272120
08:51:0012720001274000127200012720052.00771272256
08:51:3012735001273990127200512739002.52361273557
08:52:0012730001277495127200012774957.15521274288
08:52:30127500512789401275005127501011.45451277703
08:53:0012775001278800127501012751003.11001276290
08:53:3012751001276470127500012764705.89561276067
08:54:00127654012780001276000127600010.41041277289
08:54:3012770001277000127500012764802.77921276222
08:55:0012750001275025127301012730103.80741274045
08:55:3012730101275000127230012730101.82971274153
08:56:0012723101273000127230012730004.44481272664
08:56:3012730001273000127225012723005.12141272867
08:57:0012730001273985127300012730000.70191273132
08:57:3012730001274000127300012740000.77621273258
08:58:0012740001274485127300012730001.84301273235
08:58:3012725251272525127252512725251.00001272525
08:59:0012723001272300127225012722502.37351272262
08:59:3012720501272050127105012712001.84811271284
09:00:00127120012729951270000127299512.78761270724
09:00:3012728001273000127280012730001.70081272963
09:01:0012730001274800127300012748002.80701274092
09:01:3012745001275000127450012750004.04171274857
09:02:0012750001275000127300012750003.90511274766
09:02:3012749651274970127350012744853.20091274360
09:03:0012735001274970127350012740103.83661274017
09:03:3012740151274955127400012740001.69221274521
09:04:0012749501275000127350012735001.64741274966
09:04:3012749001275000127350012740003.15421274687
09:05:0012740001274000127225012722503.86021273006
09:05:3012722501272250127010512701050.88211271707
09:06:0012720001272000127010512701054.20001270725
09:06:3012710001271000126770012677004.00581269012
09:07:0012680551268180126805512681000.75061268112
09:07:3012681001268100126800012680000.94001268077
09:08:0012680001268100126800012681001.53551268004
09:08:3012681001268300126750512676053.01591267851
09:09:0012676051269000126710012675003.25041267417
09:09:3012680101268090126801012680900.31171268082
09:10:0012685901269000126859012690000.44691268999
09:10:3012689901270000126809012700002.52001268539
09:11:0012700001271000127000012710005.36691270145
09:11:3012700001271000127000012709950.43321270421
09:12:0012700001270000126999512699951.38601269999
09:12:3012698901269890126988512698850.06001269888
09:13:0012698701269870126987012698700.28001269870
09:13:3012695001269870126900012690001.87391269044
09:14:0012690001269000126809012680901.07891268795
09:14:3012680901268090126712512672051.00121267468
09:15:0012672051269000126720512690000.56931268725
09:15:3012675101267510126710012671000.93341267275
09:16:0012675101268000126720012672000.53391267416
09:16:3012680001269500126720512695005.69451268090
09:17:0012695001269500126950012695000.19921269500
09:17:3012695001269500126950012695000.04001269500
09:18:00-
09:18:3012680001268000126700012670004.59481267422
09:19:0012670001267000126630012663000.95121266485
09:19:3012665001266500126650012665000.13871266500
09:20:0012670001267500126700012675000.30081267356
09:20:3012675001267500126670012667002.83521266950
09:21:0012667001266700126650012665000.62541266504
09:21:3012665001267000126650012670001.17301266744
09:22:0012670001267500126700012675000.20171267401
09:22:3012675001267500126750012675000.16361267500
09:23:0012675001267500126650012665001.49631267433
09:23:30126650012665001263105126450011.33261265231
09:24:0012632001264000125980012632709.86661262103
09:24:3012615001263270126150012620054.53511262220
09:25:0012630151263015126301512630150.02681263015
09:25:30-
09:26:0012635051263505126300012630005.36751263467
09:26:3012630001263505126210012635051.99731262687
09:27:0012630951263095126250512626001.71751262619
09:27:3012626001262600126011012606005.17691261412
09:28:0012606001260700126060012607001.22761260698
09:28:3012606001260800126000512600051.63681260351
09:29:0012605901260590126000512600053.65521260233
09:29:3012600501261000126005012610001.81021260829
09:30:0012610001261000126100012610000.06931261000
09:30:3012612001263505126120012635050.44021263028
09:31:00-
09:31:3012628001263000126200012630000.16451262544
09:32:0012635001263505126200012635050.25011263432
09:32:3012620251262025126180012618005.11081261817
09:33:0012618001263460126180012618501.43701262032
09:33:3012618501262000126185012620000.10081261999
09:34:0012632451263245126185012618500.28771261929
09:34:3012620001262000126200012620003.76601262000
09:35:0012632501264700126210012646951.99401263438
09:35:3012645001264500126450012645000.14291264500
09:36:0012645001265000126300012650006.02101264860
09:36:3012650001265795126500012657951.69951265097
09:37:0012650001265000126500012650000.64501265000
09:37:3012650001265000126332012633200.29241263323
09:38:00-
09:38:3012636801263680126368012636800.18961263680
09:39:0012630001263000126300012630000.13371263000
09:39:3012640001264000126400012640000.51701264000
09:40:00-
09:40:3012640001264985126400012649850.30621264075
09:41:0012635001263500126300012630000.19011263039
09:41:3012636001263600126300012630001.00001263301
09:42:0012630051263005126300012630002.78671263000
09:42:3012630001263000126300012630001.40001263000
09:43:0012630001263000126300012630000.79301263000
09:43:3012626001262600126260012626000.10001262600
09:44:0012626051263000126260012630001.65971262760
09:44:3012630001263000126240012624000.51101262957
09:45:0012625001264000126210512640002.56221263928
09:45:3012640001264000126400012640001.71601264000
09:46:0012648951269500126489512669905.15571266518
09:46:30-
09:47:0012654001266000126540012660001.00001265880
09:47:3012665001266500126650012665000.47241266500
09:48:0012670001268995126700012680002.35271268500
09:48:3012680001268000126800012680000.07181268000
09:49:00-
09:49:30-
09:50:0012678001267800126780012678000.00511267800
09:50:3012678001267995126630512663050.49171267391
09:51:0012663051266305126600512660051.69081266019
09:51:3012660051267300126599512673002.06151266063
09:52:0012673001267500126730012675000.09381267385
09:52:3012673001267300126730012673000.08551267300
09:53:0012660001266000126600012660000.05401266000
09:53:3012660001266000126600012660000.17391266000
09:54:0012657751265775126577512657750.35231265775
09:54:3012657801266500126578012665000.50101266184
09:55:0012660051266005126600012660001.00001266005
09:55:3012662001266500126600012665001.23691266127
09:56:0012660001266400126600012664001.03701266014
09:56:3012664001266400126640012664000.03701266400
09:57:0012657751265775126500512650051.00001265297
09:57:3012650551265055126505512650550.10171265055
09:58:0012657751266500126577512660000.42001266130
09:58:3012665001266500126600512660050.25001266401
09:59:0012665001266500126600012660000.70391266429
09:59:3012664051266500126640012665001.52761266414
10:00:00126650012685001266400126800018.27511266822
10:00:3012680051268700126800512687001.00001268532
10:01:0012682501268250126750012675001.52761267598
10:01:3012670001267000126505012650501.02951266944
10:02:0012650501265050126400012640002.21431264978
10:02:3012650001265000126400012640003.86151264974
10:03:0012640001264000126200012620001.40371262828
10:03:3012620001263000126200012620001.53111262134
10:04:00-
10:04:3012625001263000126250012630000.06941262701
10:05:00-
10:05:3012630001263500126250012625003.78901262985
10:06:0012625001262500126250012625000.10001262500
10:06:3012630001263000126300012630000.81411263000
10:07:0012630001263000126200012620000.20001262342
10:07:3012644651264470126270012627001.13001264265
10:08:0012630001263330126300012633300.19001263191
10:08:3012630001263000126300012630000.01171263000
10:09:0012629951263000126200012630000.96611262402
10:09:3012630001263000126300012630000.04241263000
10:10:0012629901263000126200012620000.70311262716
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:3012630001263000126300012630000.01171263000
10:13:0012630001263000126300012630000.32481263000
10:13:3012630051263005126299512630006.29691263000
10:14:00-
10:14:3012620051262005126200512620050.26191262005
10:15:0012629501263000126295012630000.10001262988
10:15:3012630001263000126300012630000.06741263000
10:16:0012635001263500126350012635000.01171263500
10:16:3012635001263900126350012639000.89811263850
10:17:0012639001263900126390012639000.10991263900
10:17:3012639001263900126390012639000.10391263900
10:18:0012640001264000126305512630550.38271263513
10:18:3012630551263055126210012621000.43411262649
10:19:0012621001262100126210012621000.06261262100
10:19:3012618501262100126066012621002.51171261242
10:20:0012625001262500126250012625000.10001262500
10:20:3012625001263000126250012630001.11171262820
10:21:0012620001262000126200012620000.34721262000
10:21:30-
10:22:0012620001262000126066512606650.50151261996
10:22:30-
10:23:00-
10:23:3012608001260800126066012606600.92571260669
10:24:0012606601260660126066012606600.00201260660
10:24:3012606601260660125800012585003.93531258919
10:25:00-
10:25:3012590001259000125900012590000.13201259000
10:26:0012585001258500125780012578003.20521258032
10:26:3012578001257800125780012578000.50001257800
10:27:0012580001258000125800012580000.50001258000
10:27:3012580001258000125800012580000.02461258000
10:28:0012580501258050125780012578000.35301258027
10:28:3012578001257800125780012578000.00301257800
10:29:0012578001257800125710012571001.90831257383
10:29:3012580501258050125805012580500.20151258050
10:30:0012582001258200125820012582000.04001258200
10:30:3012586001258600125700012570001.33241257312
10:31:0012581001258100125810012581000.00191258100
10:31:3012581001261995125810012619950.89951260824
10:32:0012619951262970126199512629701.92861262105
10:32:30-
10:33:00-
10:33:30-
10:34:0012620001262000126100012610000.50001261167
10:34:3012620001262000126100012610000.15471261458
10:35:0012619901262000126199012620001.00001261996
10:35:3012620001262000126200012620000.18331262000
10:36:0012620001262000126200012620000.49201262000
10:36:3012620001262000126100012610000.20001261953
10:37:00-
10:37:3012615001261500126050012605000.30001261120
10:38:0012605001260500126000012600000.09601260448
10:38:3012600001260000125903012590301.40401259376
10:39:0012590351259035125903012590301.50001259032
10:39:3012590301261380125903012613800.19301259882
10:40:0012613201261500126132012615001.10241261339
10:40:3012613201261995126132012619950.89761261760
10:41:0012600001260000126000012600000.31951260000
10:41:3012613201261970126132012619700.27231261815
10:42:00-
10:42:3012600001260000126000012600000.20001260000
10:43:00-
10:43:30-
10:44:0012619951261995126000512619950.18181261447
10:44:3012619951261995126199512619950.01321261995
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:3012619951261995126199512619950.41671261995
10:48:00-
10:48:3012600051260005126000012600002.00001260000
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:0012601001260100126010012601000.00181260100
10:51:30-
10:52:0012601001260100126010012601001.50281260100
10:52:3012619001262000126190012620003.35161261989
10:53:00-
10:53:3012620001262595126200012625951.01441262437
10:54:0012620001262000126200012620000.10001262000
10:54:3012620001262600126200012626001.19951262533
10:55:0012625001262600126250012626001.24981262560
10:55:30-
10:56:0012620001262000126000512600050.30001261137
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:3012605001260500126000012600001.51781260010
11:00:0012590051260000125900512590101.20561259360
11:00:3012590101261000125901012610000.83681259584
11:01:00-
11:01:3012610001261000126100012610000.00351261000
11:02:00-
11:02:3012591051259105125910512591050.00011259105
11:03:0012591301259130125913012591300.02201259130
11:03:3012591401259140125914012591400.00011259140
11:04:00-
11:04:30-
11:05:0012591351259135125900512590051.00001259060
11:05:3012590051259005125800512580050.50001258809
11:06:0012580051258005125800512580050.50001258005
11:06:3012580001260000125800012600000.26671258208
11:07:0012600001260000126000012600000.00941260000
11:07:3012600001260000126000012600000.00051260000
11:08:00-
11:08:3012580001258000125800012580001.00001258000
11:09:00-
11:09:3012600001261795126000012617950.20001260230
11:10:0012618951261900126189512619000.45001261897
11:10:3012600001260000125900012590000.86131259884
11:11:00-
11:11:30-
11:12:0012580051259000125800512590000.41531258281
11:12:3012590001259000125900012590002.07291259000
11:13:0012595001259900125950012599000.32301259528
11:13:3012599001260000125990012600000.42301259951
11:14:0012600001260000126000012600000.17661260000
11:14:3012610001262495126100012610000.84161261848
11:15:0012610001262500126100012625001.04721261923
11:15:3012625001262500126250012625000.75581262500
11:16:0012616001261600126100012610000.72531261013
11:16:3012600001260000125900512590051.00001259508
11:17:0012610001261000126100012610005.98291261000
11:17:30-
11:18:0012610001261000126100012610001.20001261000
11:18:3012610001261000126100012610002.10001261000
11:19:00-
11:19:30-
11:20:00-
11:20:3012600001260000126000012600000.06231260000
11:21:0012600001260000126000012600000.01081260000
11:21:3012600001260000126000012600000.20001260000
11:22:00-
11:22:3012600001260000126000012600000.02691260000
11:23:0012610001261000126100012610001.00001261000
11:23:3012600001260000126000012600001.83551260000
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:3012600001260000126000012600000.28971260000
11:29:0012590101259010125900012590000.27481259000
11:29:30-
11:30:00-
11:30:30-
11:31:0012600001260000126000012600000.58001260000
11:31:3012600001260000126000012600000.10001260000
11:32:0012600001260000126000012600000.10901260000
11:32:3012600001261000126000012610000.50001260845
11:33:0012610001261995126100012619952.00001261988
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:3012610051261005126100512610050.20001261005
11:37:0012610051261005126000012600001.33121260136
11:37:3012600001260000126000012600000.02501260000
11:38:00-
11:38:3012600051260005126000512600050.02501260005
11:39:0012600051260005126000512600050.00301260005
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:0012605001260500126050012605003.52641260500
11:43:30-
11:44:0012607001260700126050012605000.31381260675
11:44:3012619951261995126199512619950.16691261995
11:45:0012605001260500126050012605001.48001260500
11:45:3012605001260500126050012605000.03001260500
11:46:0012605001260500126050012605000.30001260500
11:46:3012605051260505126050012605003.42401260500
11:47:0012605001260500126050012605001.22471260500
11:47:3012605001260500126050012605000.22101260500
11:48:0012610001261000126100012610000.34501261000
11:48:30-
11:49:0012610001261000126100012610000.10001261000
11:49:3012610001261000126050012605000.16211260515
11:50:0012605001260500126050012605000.10001260500
11:50:3012600101260010126001012600100.00191260010
11:51:0012605001260500126050012605000.01731260500
11:51:3012600101260010126000012600000.08061260005
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:3012618001261800126180012618000.51611261800
11:58:0012610001261800126100012618000.31001261774
11:58:30-
11:59:0012618001261800126180012618000.91401261800
11:59:3012618001262000126180012620006.14971261856
12:00:0012620001264000126200012640004.32581262556
12:00:3012639901263990126200012633003.35911262659
12:01:0012632001263800126271012638001.17341263622
12:01:3012638001263900126380012639000.89741263889
12:02:0012638001263990126380012639901.86051263908
12:02:3012639901264995126395512649953.71451264211
12:03:0012640001264000126395012640000.28281263973
12:03:3012640001264300126400012643000.25001264036
12:04:0012639551263955126350012635001.08951263913
12:04:3012634951263500126280012635000.74551263456
12:05:0012628001263000126280012628000.65451262888
12:05:3012626251263000126262512626250.10121262681
12:06:0012630001263000126300012630000.01001263000
12:06:3012626251263000126262512630000.45561262900
12:07:00-
12:07:3012635001263500126350012635000.05151263500
12:08:0012630601263060126306012630600.00091263060
12:08:3012635001263500126261012626100.10341262738
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:3012626101262610126200012620000.10001262270
12:12:0012629001262900126170012617000.47431261989
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:3012614151261415126131512613151.72571261323
12:17:0012613151261315126125512612551.57701261273
12:17:30-
12:18:00-
12:18:30-
12:19:0012602001260200126020012602000.34511260200
12:19:3012602001260200126020012602000.27541260200
12:20:0012610001263050126100012630500.54011262076
12:20:30-
12:21:0012620001262000126200012620000.80001262000
12:21:3012605001260500126013012601300.60301260375
12:22:00-
12:22:30-
12:23:0012610001261000126100012610001.04541261000
12:23:3012610001261000126100012610001.68251261000
12:24:0012620001262000126200012620000.10471262000
12:24:3012620001262000126200012620000.33861262000
12:25:00-
12:25:30-
12:26:0012627901262790126279012627900.80001262790
12:26:3012627901262790126279012627900.20001262790
12:27:00-
12:27:3012628001262900126280012629000.36651262845
12:28:00-
12:28:3012611001261100126100012610000.10321261019
12:29:0012610001261000126100012610000.20001261000
12:29:30-
12:30:0012605051260505126050512605050.50001260505
12:30:30-
12:31:00-
12:31:3012629001263360126290012633600.60001263076
12:32:0012629951263000126299512630001.40511262996
12:32:30-
12:33:00-
12:33:30-
12:34:0012610001261000126050012605002.25141260620
12:34:3012605001260500126013012601301.46521260377
12:35:0012600501260050126000012600000.35611260004
12:35:3012595001259500125950012595000.23481259500
12:36:0012595001259500125950012595000.73521259500
12:36:3012590001259000125800012580004.30191258041
12:37:0012595001259500125800512580050.60001259251
12:37:3012590001260000125900012600001.01391259733
12:38:0012600001260000126000012600000.08611260000
12:38:3012581001258100125810012581000.06481258100
12:39:0012581001258100125800012580008.35771258001
12:39:3012570001258000125600012560002.52551256516
12:40:0012565001257995125600012560000.60161256956
12:40:3012560001256000125510512560003.48241255702
12:41:0012560001256005125600012560002.76081256000
12:41:3012561001256100125600012560000.50001256058
12:42:0012570001258000125700012580001.10001257887
12:42:3012580001258000125800012580000.76461258000
12:43:00-
12:43:3012599001259900125990012599000.00501259900
12:44:0012570001257000125700012570000.00101257000
12:44:3012599001259900125990012599000.02001259900
12:45:0012570051257005125700512570050.01171257005
12:45:30-
12:46:0012580001258000125800012580000.00051258000
12:46:30-
12:47:0012590001259005125900012590000.65401259000
12:47:30-
12:48:0012590051259005125900512590050.00061259005
12:48:3012590051259900125900012590000.06501259122
12:49:0012590001259500125900012595000.30001259084
12:49:3012595001259900125950012599000.35051259507
12:50:0012599001259900125990012599000.08001259900
12:50:3012578951257895125750012575000.75151257501
12:51:0012571051257105125700012570000.70201257067
12:51:3012575001257500125750012575000.85701257500
12:52:0012575001257500125700012570001.70301257441
12:52:30-
12:53:0012570001257000125700012570001.30701257000
12:53:3012570001257000125700012570000.67991257000
12:54:00-
12:54:30-
12:55:00-
12:55:3012570001257000125700012570000.11001257000
12:56:0012570001257000125700012570000.10001257000
12:56:3012570001257000125700012570000.41001257000
12:57:0012598801259885125988012598850.80001259882
12:57:3012566551256655125560512556050.13101255802
12:58:0012560001256005125600012560050.69551256002
12:58:30-
12:59:0012561601259900125616012570001.90191258707
12:59:30-
13:00:0012598951259895125989512598951.29451259895
13:00:3012599001261465125990012614654.10001260651
13:01:00-
13:01:30-
13:02:00-
13:02:3012590051259005125900512590050.65541259005
13:03:00-
13:03:3012590001259000125900012590000.35001259000
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:0012600001260000126000012600000.10001260000
13:06:3012600001260000126000012600000.23001260000
13:07:0012600001261000126000012610000.20001260150
13:07:3012610001261000126100012610000.00531261000
13:08:00-
13:08:3012600001261000125901512590150.01701260708
13:09:00-
13:09:3012610001261000126100012610000.01001261000
13:10:0012600001260000126000012600002.97001260000
13:10:30-
13:11:0012600001260000126000012600000.51981260000
13:11:3012610001261000126100012610001.56871261000
13:12:0012610001261000126100012610000.10001261000
13:12:30-
13:13:00-
13:13:30-
13:14:0012600051260005126000012600000.35961260000
13:14:3012590251259025125902512590250.26871259025
13:15:0012591001259100125902012590203.28871259030
13:15:30-
13:16:00-
13:16:3012590201259020125900012590000.44041259018
13:17:0012590001259000125808012580800.55761258176
13:17:30-
13:18:00-
13:18:3012590001259000125900012590000.03291259000
13:19:00-
13:19:3012590001259000125900012590000.10001259000
13:20:00-
13:20:3012590001259000125900012590000.03961259000
13:21:00-
13:21:3012590001259000125808012580800.25741258233
13:22:0012580801258080125800012580000.63581258024
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:0012600001260000126000012600001.72801260000
13:25:3012599001259900125990012599000.12151259900
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:0012580051258005125800512580050.07501258005
13:28:3012598501259900125985012599000.50001259864
13:29:0012599001260000125990012600000.70101259966
13:29:3012600001260000126000012600000.10001260000
13:30:0012600001260000126000012600000.10001260000
13:30:3012600001260000126000012600000.09301260000
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:0012600001260000126000012600000.10001260000
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:3012600001260000126000012600000.04821260000
13:36:00-
13:36:30-
13:37:0012599951260000125999512600001.06171260000
13:37:3012600001260000126000012600000.41481260000
13:38:0012599951260000125999512600001.38001259998
13:38:30-
13:39:0012600001260000126000012600000.65701260000
13:39:30-
13:40:0012600001260000126000012600000.30001260000
13:40:3012590051259005125900512590050.08001259005
13:41:0012600001260000126000012600000.08001260000
13:41:30-
13:42:0012600001260000126000012600000.30001260000
13:42:3012600001260005126000012600052.11981260001
13:43:00-
13:43:30-
13:44:0012600001260000126000012600000.44611260000
13:44:3012600001260000126000012600000.08391260000
13:45:00-
13:45:30-
13:46:0012614701261900126147012619000.33911261790
13:46:3012619001262000126190012620001.35141261941
13:47:00-
13:47:30-
13:48:00-
13:48:3012624001262400126240012624000.10001262400
13:49:00-
13:49:30-
13:50:00-
13:50:3012620001262000126200012620000.00231262000
13:51:00-
13:51:3012620001262000126200012620000.04131262000
13:52:0012611051261105126110512611050.03811261105
13:52:3012611001261100126110012611000.18731261100
13:53:0012611001261105126110012611052.16191261103
13:53:3012610001261000126100012610002.62001261000
13:54:0012600101260010126001012600101.90001260010
13:54:30-
13:55:00-
13:55:30-
13:56:0012600201260020126001012600100.80001260011
13:56:3012600101260010126001012600101.82361260010
13:57:0012600101260010126000512600053.11561260005
13:57:3012600051260005126000012600001.80231260004
13:58:0012600001260000126000012600000.00431260000
13:58:3012600001260005125911012591100.55561259890
13:59:00-
13:59:3012600001262000126000012620001.50001261822
14:00:00125950512595051259505125950520.00001259505
14:00:3012605001260500125900012590009.16091260240
14:01:0012590051259005125492512549257.09511256771
14:01:3012549251258995125492512551002.01981255150
14:02:0012579901257990125799012579900.10001257990
14:02:3012556051257995125400012579954.77481255000
14:03:0012550051255005125302512530251.57711254530
14:03:3012540001254000125102012511108.70031252215
14:04:0012530001256995125300012569958.70341254716
14:04:3012569951260000125699512595005.24201258743
14:05:0012595001259500125950012595004.00001259500
14:05:3012589951259000125600512590000.30991257975
14:06:0012580001259000125800012590000.30001258175
14:06:3012560101256010125601012560101.50001256010
14:07:00-
14:07:3012579001258000125790012580000.20001257950
14:08:0012579951258000125799512580004.38631257998
14:08:30-
14:09:0012569851256985125698512569851.50001256985
14:09:30125699012569901256000125600013.97321256421
14:10:0012559951255995125599512559950.16601255995
14:10:3012559951256000125550012555001.61581255871
14:11:0012579901257990125799012579900.10001257990
14:11:3012578001258000125780012580002.25391257911
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:0012580001258000125800012580000.04611258000
14:14:30-
14:15:00-
14:15:30-
14:16:0012565001256500125650012565000.02571256500
14:16:3012560001256000125600012560006.20001256000
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:3012569951257000125699512570000.50001257000
14:21:0012569951257000125699512569951.15081256997
14:21:30-
14:22:00-
14:22:3012560001256000125600012560000.40001256000
14:23:00-
14:23:3012560001256000125600012560000.10001256000
14:24:00-
14:24:3012560001256000125600012560000.01411256000
14:25:00-
14:25:3012560001256000125600012560000.00301256000
14:26:00-
14:26:3012560001256000125599512560003.33181255999
14:27:0012560001256000125600012560002.76031256000
14:27:3012560001256000125502512550250.23001255576
14:28:00-
14:28:30-
14:29:0012550251255025125502512550250.05801255025
14:29:30-
14:30:00-
14:30:3012550251255025125501012550101.22651255018
14:31:00-
14:31:3012550201255020125501012550100.19911255013
14:32:00-
14:32:30-
14:33:00-
14:33:3012565001256500125650012565000.01001256500
14:34:0012568501258000125685012580003.74651257593
14:34:3012580001258000125800012580001.00001258000
14:35:00-
14:35:30-
14:36:00-
14:36:3012580001259300125800012593002.95241258446
14:37:0012593001259300125930012593001.04761259300
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:0012560001256000125600012560000.13351256000
14:40:30-
14:41:0012568001256800125680012568000.19311256800
14:41:30-
14:42:0012560001258000125525012580001.78401256964
14:42:3012580001258000125800012580000.06001258000
14:43:00-
14:43:3012588001258800125800012580002.60001258013
14:44:0012580001258000125800012580000.50001258000
14:44:3012580001258000125800012580000.10001258000
14:45:00-
14:45:3012589951258995125899512589950.55001258995
14:46:0012580001258000125800012580000.45841258000
14:46:3012570051257005125700512570050.30001257005
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:3012580001258000125800012580000.15751258000
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:3012561101256110125611012561100.06621256110
14:56:0012561101256110125610512561050.15001256105
14:56:3012561051256105125500012550001.41001255632
14:57:0012550001255000125235012550001.10001253387
14:57:3012550001256000125309012530901.20001253497
14:58:00-
14:58:3012550001255000125500012550000.20001255000
14:59:00-
14:59:30-
15:00:0012540001254000125400012540000.65001254000
15:00:3012540001255960125400012559600.10001255547
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:0012541001254100125400012540000.51101254004
15:03:3012540001254000125400012540000.62541254000
15:04:0012533501253350125335012533500.34531253350
15:04:3012533501254000125335012540000.41701253376
15:05:00-
15:05:3012540001255495125400012554950.58011255452
15:06:00-
15:06:30-
15:07:00-
15:07:3012530051253005125300512530050.10001253005
15:08:0012530051253005125300512530050.00181253005
15:08:3012540001254000125400012540000.83521254000
15:09:0012540001254000125400012540000.16481254000
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:3012542001254200125201012520101.20511253224
15:12:00-
15:12:30-
15:13:0012554101255495125541012554950.40001255495
15:13:30-
15:14:00-
15:14:30-
15:15:0012526001252600125260012526000.05001252600
15:15:30-
15:16:00-
15:16:3012549951254995125499512549950.08001254995
15:17:00-
15:17:30-
15:18:00-
15:18:3012535001253500125300012530004.84941253013
15:19:0012530001253995125300012539952.04021253049
15:19:30-
15:20:0012530051254600125300012546002.23141253645
15:20:3012546001254995125460012549900.70001254904
15:21:0012549901254995125499012549950.20001254993
15:21:3012549501254995125495012549952.99001254994
15:22:0012549901254995125499012549950.80001254994
15:22:3012549951254995125499512549950.10001254995
15:23:0012549901255000125499012550001.37051254996
15:23:3012550001255000125500012550000.01081255000
15:24:0012550001255000125311012531100.13401254784
15:24:30-
15:25:0012534001253400125340012534000.07391253400
15:25:3012534001253400125310512531050.16691253154
15:26:0012531101253110125310012531002.36361253103
15:26:3012531001253100125310012531001.93361253100
15:27:0012531001253100125310012531000.01851253100
15:27:3012540001254000125310012531000.64211253941
15:28:00125310012540001253100125310018.64041253111
15:28:3012531001253100125310012531003.13211253100
15:29:0012531001253100125200512520050.13271252291
15:29:3012513001252000125120012513003.66381251269
15:30:0012513001254905125130012549050.21171254223
15:30:3012513051251305125130512513050.01171251305
15:31:0012516001251600125135012513500.02341251475
15:31:3012513501251350125135012513500.01171251350
15:32:0012513501251350125130512513050.10001251306
15:32:30-
15:33:00-
15:33:3012515001251500125120012512001.08231251338
15:34:00-
15:34:30-
15:35:0012513001251300125130012513000.30001251300
15:35:30-
15:36:00-
15:36:30-
15:37:0012520001253600125200012536001.10101252001
15:37:30-
15:38:0012530001253000125300012530000.30001253000
15:38:3012520001252000125200012520000.70001252000
15:39:0012519951252000125199512520001.33001251999
15:39:3012520001252000125200012520000.20111252000
15:40:0012530001253000125200012520000.37001252730
15:40:3012520001252000125200012520000.85001252000
15:41:0012520051252005125200512520050.09891252005
15:41:3012524001253000125240012530000.65121252841
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:3012530001253000125250512525051.00001252792
15:45:0012535001253500125350012535000.12911253500
15:45:3012535001253500125251012525100.17091253309
15:46:00-
15:46:30-
15:47:0012535001253600125350012536000.20001253550
15:47:3012536001253600125359512536000.50281253599
15:48:0012536001253600125360012536000.39291253600
15:48:3012536001254000125360012540000.50061253758
15:49:0012539951253995125399512539950.06851253995
15:49:3012540001254000125400012540000.20011254000
15:50:0012540001254000125390012540000.23701253958
15:50:3012540001254000125400012540000.30001254000
15:51:0012540001254000125400012540001.08531254000
15:51:3012549001255000125490012550000.29391254966
15:52:0012550001255000125490012549001.03331254995
15:52:3012549901254990125499012549900.98231254990
15:53:00-
15:53:3012549801254980125498012549800.11501254980
15:54:00-
15:54:30-
15:55:0012540001254980125400012549801.23171254966
15:55:3012550001255000125500012550002.25001255000
15:56:0012550001255000125500012550000.03431255000
15:56:3012555001256000125550012560001.32901255956
15:57:0012560001257885125600012578852.01001257039
15:57:3012570001257885125555512555552.33301257238
15:58:0012560051256005125600512560050.43301256005
15:58:3012560051257800125600512578000.58001256930
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:0012570001257500125700012575001.00001257328
16:01:3012560001256000125600012560000.27251256000
16:02:0012560001256000125600012560000.15201256000
16:02:30-
16:03:0012552501255250125500512550050.30001255081
16:03:3012560001257895125600012578952.57171257527
16:04:0012550351255035125503512550350.20001255035
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:3012551051255105125510012551001.03001255101
16:07:0012551001255100125310012531002.58911254077
16:07:3012531001253100125300012530003.00001253007
16:08:0012531051253105125310012531000.16581253101
16:08:30-
16:09:0012530101253100125301012531000.15191253030
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:3012533001253300125330012533000.20001253300
16:12:0012533001253300125330012533000.10001253300
16:12:30-
16:13:00-
16:13:30-
16:14:0012533001253300125330012533000.20001253300
16:14:30-
16:15:0012527001252700125250012525000.20001252622
16:15:3012525001252500125204012520400.20911252324
16:16:00-
16:16:3012520501252050125101512520001.06241251629
16:17:00-
16:17:3012519951251995125199512519950.30001251995
16:18:0012520001252000125200012520000.09701252000
16:18:3012520051252005125200512520050.10001252005
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:3012523051252305125230512523050.00301252305
16:22:00-
16:22:30-
16:23:0012528001252800125280012528000.10001252800
16:23:3012547351255000125200012520006.00001254064
16:24:0012520001252000125200012520000.26101252000
16:24:30-
16:25:00-
16:25:30-
16:26:0012528001252800125222512522252.56001252247
16:26:30-
16:27:00-
16:27:30-
16:28:0012539001253900125390012539000.01001253900
16:28:3012530051253005125300512530050.20001253005
16:29:0012530051253005125300512530050.30001253005
16:29:3012530001253000125200012520000.86281252965
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:0012522001252200125220012522000.04601252200
16:32:30-
16:33:00-
16:33:30-
16:34:0012522001252200125150012515001.67401251634
16:34:3012515001251500125101512510155.83501251284
16:35:0012510501251050125105012510500.00341251050
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:3012511151251115125111512511150.00361251115
16:38:00-
16:38:30-
16:39:00-
16:39:3012520051252995125200012529951.08471252078
16:40:00-
16:40:30-
16:41:00-
16:41:3012529951254000125299512540004.01661253102
16:42:0012540001254000125400012540000.48521254000
16:42:30-
16:43:00-
16:43:30-
16:44:0012528851252915125288512529150.26461252913
16:44:30-
16:45:0012547951255900125300012559004.19621253662
16:45:3012559001257000125590012570000.30351256991
16:46:0012577001258995125150012515003.79551258158
16:46:30-
16:47:00-
16:47:3012568001257000125680012570000.20001256997
16:48:0012570001260000125700012599904.88911259204
16:48:3012599901259990125800012580000.54121258478
16:49:0012580001258000125800012580000.63211258000
16:49:3012580001258000125800012580000.73681258000
16:50:0012580001258000125800012580000.10521258000
16:50:30-
16:51:00-
16:51:3012566001256600125650012566000.21001256595
16:52:0012565001256500125380512538055.20001254518
16:52:30-
16:53:0012540601254060125406012540600.02721254060
16:53:3012540551254055125405512540551.00001254055
16:54:0012569751256975125697512569751.00001256975
16:54:3012569551256955125680012569350.61571256892
16:55:00-
16:55:30-
16:56:00-
16:56:3012542501254250125406012540601.00001254098
16:57:00-
16:57:3012567701256795125600012560001.22001256700
16:58:0012560001256000125406012560001.16291255394
16:58:3012540601256000125406012560000.30941255314
16:59:0012540651254065125406512540650.30001254065
16:59:3012560001256000125600012560000.20001256000
17:00:0012560001256000125599512560001.24301255999
17:00:3012560001256000125600012560000.40001256000
17:01:0012560001256000125599512560001.77971256000
17:01:3012560001256000125600012560000.60001256000
17:02:0012560001256000125600012560000.04811256000
17:02:3012560001256800125600012568000.40821256720
17:03:0012560001257780125600012577800.27181257694
17:03:3012577801257780125778012577800.10001257780
17:04:0012577751257775125777512577750.02001257775
17:04:30-
17:05:00-
17:05:30-
17:06:0012574951257495125749512574950.04111257495
17:06:3012570001257000125700012570000.40001257000
17:07:0012574951257500125749512575000.60001257498
17:07:3012575001257500125750012575000.86261257500
17:08:0012575001257900125650012579001.30001257713
17:08:30-
17:09:00-
17:09:3012565001256500125650012565000.10001256500
17:10:0012565001256500125650012565000.30791256500
17:10:3012565001256500125600012560000.31801256337
17:11:0012565001256500125600012560050.53001256291
17:11:3012560051256005125500012550001.17361255660
17:12:0012550001256000125500012550001.12401255624
17:12:3012550001255000125500012550000.13001255000
17:13:0012550001255000125500012550000.02041255000
17:13:3012560001257000125600012570000.70001256128
17:14:0012570001257900125700012579000.70001257870
17:14:3012579001259000125790012590000.30081258040
17:15:0012599951260000125999512600008.07361259998
17:15:3012600001263000126000012628009.31541261577
17:16:0012628001263000126251512625155.11421262782
17:16:3012630001264895126300012632503.23291263558
17:17:0012647951264795126450012647950.32191264703
17:17:3012645001264800126449512644952.16851264517
17:18:0012645001264500126325012632504.42601263596
17:18:3012632001264500126320012645001.20351263429
17:19:0012640001265000126400012649801.55351264867
17:19:3012649801265000126498012650002.96451264987
17:20:00126500012663951265000126638015.24061265096
17:20:3012663801268895126498012688959.33051267273
17:21:0012688951268900126600512680004.88371268039
17:21:30126800512689001266000126890012.84501268171
17:22:0012665051268000126650512680003.20721267728
17:22:3012672001267200126600012660002.84591266417
17:23:0012650001266500126401512665001.52831265754
17:23:3012660051266005126401512640150.20001265010
17:24:0012650001266000126500012660000.10001265900
17:24:30126480012648001260600126060513.33061261665
17:25:0012611551261500126115512615000.19001261391
17:25:3012640001264795126300012630000.44861264143
17:26:0012647251264725126472512647250.36421264725
17:26:3012650001265795126500012650001.68911265659
17:27:0012649951264995126300012645001.58521264665
17:27:3012644901264675126400012644650.46981264487
17:28:0012644851264485126448512644850.37851264485
17:28:3012644851264895126300012630001.66331264391
17:29:0012630001264500126300012644900.88761263292
17:29:3012635051263505126350512635050.11241263505
17:30:0012631301263130126299512630004.22991263032
17:30:3012630001263000126280012628000.40001262950
17:31:0012628001263000126200012629950.41001262914
17:31:3012629001262900126289512629000.58371262896
17:32:0012629001262900126200012621002.02211262186
17:32:3012621001262100126186012618600.10171261864
17:33:0012618601262100126160012616002.03191261769
17:33:30126160012616001260000126000015.37691260326
17:34:0012600001260000125850012585007.17971259352
17:34:3012599951260000125810512595553.00341258865
17:35:0012588001258800125805512580551.72061258246
17:35:3012580551258060125500012550005.76321256954
17:36:0012550001255000125350512550004.26341254609
17:36:3012550001255025125450012550001.26771254750
17:37:0012550551255500125505512555001.21791255128
17:37:3012560001257995125600012579950.23291256282
17:38:0012560001257995125600012560001.03081256830
17:38:3012560001256000125300512530052.93121255086
17:39:00125300512530051250000125020010.83981250981
17:39:3012505001252200125020012522004.81221250735
17:40:0012537951253900125220012525052.72451252879
17:40:3012530001255495125220512554953.09161253230
17:41:0012531001254000125310012540000.26701253663
17:41:3012540001254000125300012530001.26181253784
17:42:0012530001253995125225012522503.90781252611
17:42:3012522051252250125100012522502.04091251831
17:43:0012522501254995125225012549952.05801253652
17:43:3012550001256130125500012561302.56911255615
17:44:0012561301257000125613012570000.31001256158
17:44:3012569951256995125500012550000.09091256776
17:45:00-
17:45:3012550001255000125201012520100.10001252730
17:46:00-
17:46:30-
17:47:0012550001256495125500012564950.10001255449
17:47:3012531001253100125210512521051.00001252575
17:48:0012530001255900125300012559000.10111255868
17:48:3012540251254025125402512540250.16001254025
17:49:0012550001255000125500012550000.30001255000
17:49:3012550001255000125500012550000.50001255000
17:50:0012540001254000125326012532600.31221253577
17:50:3012532551253260125220012522001.09801252560
17:51:0012532601253260125200012522601.82621252427
17:51:3012522601252260125226012522600.24571252260
17:52:0012530001253000125300012530000.10001253000
17:52:3012530001253000125300012530000.40001253000
17:53:0012525001252500125200012520001.52231252211
17:53:3012520001252225125151512522253.17801251553
17:54:0012522251252225125000012520005.38001250831
17:54:3012522251256785125200012520000.45871252335
17:55:0012520001252000125052512505250.44251251577
17:55:30-
17:56:0012506001251000125060012510000.01811250768
17:56:3012520001252000125200012520000.50001252000
17:57:0012520001252000125050012505006.39411250995
17:57:30-
17:58:0012515001252000125000012503005.20491251152
17:58:30-
17:59:0012512001253890125120012538900.53301253270
17:59:3012538901253900125300012539000.69791253814
18:00:0012542451254245125120012515000.11011251358
18:00:3012515001251555125100012515551.86611251250
18:01:0012515501251555125100012515553.49891251229
18:01:3012513001252575125010012525701.06001252408
18:02:0012525701252575125257012525751.00001252573
18:02:3012525751253000125200512520050.69851252305
18:03:0012535001253500125350012535000.50001253500
18:03:3012540001254395125400012543950.80001254269
18:04:0012539951254395125300012543952.23001253194
18:04:30-
18:05:0012543951254395125400012540000.17631254362
18:05:3012543951255000125400012540000.83471254835
18:06:0012540001254000125000012520003.57821251609
18:06:3012520001252000125200012520000.40291252000
18:07:00-
18:07:3012519451251945125000012501000.07401250050
18:08:0012520001252000125199012519900.15201251993
18:08:3012519501251950125100012510000.64991251237
18:09:00-
18:09:30-
18:10:0012519851251985125198512519850.00071251985
18:10:3012518001255445125100012554453.56481251650
18:11:00-
18:11:30-
18:12:0012511001253000125110012511000.34001251203
18:12:3012511001251100125000012500002.69241250309
18:13:0012500001250000124830012499903.29891249440
18:13:3012485201249000124800012480007.33361248354
18:14:0012480001248000124640012464002.94151247268
18:14:30124640012464001243000124325010.92531244362
18:15:0012449951247000124350012440005.54041244943
18:15:3012449951244995124352512435251.34211244444
18:16:00124360012498001242555124980016.77501243468
18:16:3012440201250000124402012440200.86511247235
18:17:0012474851247485124748512474852.00001247485
18:17:3012451001245100124510012451001.00001245100
18:18:0012455551246000124510012460002.58281245932
18:18:3012460001246000124525012452500.16201245711
18:19:0012453051245305124530512453050.27271245305
18:19:3012470001247000124600012460000.49301246473
18:20:0012460001246985124500012450002.20621245704
18:20:3012450001245000124410012450002.49121244700
18:21:0012450001245000124410012441001.70741244990
18:21:3012441001244100124400012440002.50621244066
18:22:00-
18:22:3012430001243000124250012430005.34941242963
18:23:0012430001243000123854012400005.73521240553
18:23:3012385451240000123800012399854.04651238339
18:24:0012380001239000123660012389959.47281237973
18:24:3012389951242000123830012419956.78601240097
18:25:0012419951242000124199512419953.24011241995
18:25:3012419951244500124199512445001.69111242147
18:26:0012440001245000124300012450001.21721244141
18:26:3012450001245995124440012444003.40491244955
18:27:0012439801243980124200012420000.36501242570
18:27:3012420001242000124200012420001.20481242000
18:28:0012430001243000124300012430000.42221243000
18:28:3012430001243000124004012430001.47991241000
18:29:0012430001243965124299512430000.63951243141
18:29:3012430001243000124300012430000.76001243000
18:30:0012430001243000124300012430000.28441243000
18:30:30-
18:31:0012430051243100124200012420003.61931242956
18:31:3012420001242000124130012413001.83001241490
18:32:0012420001242000124199512420001.61321241999
18:32:3012420001243005124200012430050.90241242571
18:33:0012430051243995124300512439950.71221243863
18:33:3012420201242020124202012420200.11381242020
18:34:00-
18:34:3012422101244000124221012440000.27211243595
18:35:0012445001245000124450012450000.17731244859
18:35:3012449701245000124300512430050.79511244790
18:36:0012450001245000124500012450000.35661245000
18:36:3012450001245000124500012450000.02051245000
18:37:00-
18:37:3012450001246500124305012430501.23101246069
18:38:0012465001246500124650012465000.00871246500
18:38:3012465001246500124650012465000.10871246500
18:39:0012465001246500124650012465000.20001246500
18:39:3012465001246500124500512450050.05311245089
18:40:0012460001246490124600012464900.80011246202
18:40:3012460001246000124600012460001.00001246000
18:41:0012460001246490124600012460003.24441246001
18:41:3012460001246000124500012450000.68571245557
18:42:0012449951245000124499512450000.10001245000
18:42:3012450001245000124500012450000.20001245000
18:43:00-
18:43:30-
18:44:0012450001245000124500012450000.02071245000
18:44:3012469001247000124690012470000.94001246996
18:45:00-
18:45:3012470001247000124700012470000.20001247000
18:46:0012470001248800124700012480001.54601248229
18:46:3012475001247500124750012475000.15011247500
18:47:0012480001248000124750012475000.53001247691
18:47:3012489001248900124750012475000.10011247502
18:48:0012475001247500124750012475000.10001247500
18:48:30-
18:49:0012475001247500124750012475000.05901247500
18:49:3012460001247000124600012470000.20461246000
18:50:0012460001246000124530012453001.00001245422
18:50:30-
18:51:00-
18:51:3012469951246995124699512469950.01901246995
18:52:00-
18:52:3012451051245105124510012451004.19991245100
18:53:0012451001245100124500512450052.69001245031
18:53:3012451051245105124500012450001.78501245030
18:54:00-
18:54:3012450001245000124500012450000.60591245000
18:55:0012440001244000124400012440000.00201244000
18:55:3012450051245005124500512450050.02691245005
18:56:0012450051245005124500512450050.02121245005
18:56:30-
18:57:0012460001246000124600012460000.01501246000
18:57:3012452501245250124525012452500.01001245250
18:58:0012452501245250124525012452500.02001245250
18:58:3012465001246500124650012465000.01501246500
18:59:00-
18:59:30-
19:00:0012464951246495124500012450000.86211245650
19:00:3012450001245000124200012425101.66001243125
19:01:0012440001244000124400012440000.11001244000
19:01:30-
19:02:0012430001243000124300012430000.05581243000
19:02:3012430001243000124300012430000.05001243000
19:03:0012430001243000124300012430000.29241243000
19:03:3012421001242100124150512420000.80671241963
19:04:0012420001243995124200012439951.27811242363
19:04:3012440001244000124399512439950.40001243997
19:05:0012439951244000124399512440000.90291243999
19:05:3012440001244300124400012443000.46001244004
19:06:0012443001246000124430012460002.65201244383
19:06:3012460001246500124600012465000.79001246386
19:07:0012445001249500124450012495003.90701248065
19:07:3012490001250000124401012496957.29981249637
19:08:0012496951249695124969512496950.48461249695
19:08:30-
19:09:0012490001249000124700012470000.11001248636
19:09:30-
19:10:0012490001249000124900012490000.50001249000
19:10:3012479001247900124790012479000.68571247900
19:11:0012480001248000124700012470000.44431247707
19:11:3012470001247900124700012479000.51211247636
19:12:0012479001248000124790012480000.05161247958
19:12:30-
19:13:0012480001248000124800012480000.43001248000
19:13:3012480001248000124700012470000.74251247699
19:14:0012470001248700124700012470000.17011247431
19:14:3012470001247000124619012461951.54441246197
19:15:0012461001246100124610012461000.32001246100
19:15:30-
19:16:00-
19:16:30-
19:17:0012462051246205124620512462050.48001246205
19:17:3012462051246205124553512455353.42151246193
19:18:0012455351245535124520012452000.80001245404
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:3012452051245205124520012452000.74001245203
19:21:00-
19:21:30-
19:22:00-
19:22:3012461001247900124600012460000.45131246866
19:23:00-
19:23:30-
19:24:0012479001248700124790012487001.30231248614
19:24:30-
19:25:00-
19:25:3012486001249000124860012490001.37751248760
19:26:00-
19:26:3012460101246010124601012460100.02871246010
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:3012480001248000124800012480000.01001248000
19:32:00-
19:32:3012489951248995124720512472050.34751248640
19:33:00-
19:33:3012472001247200124700012470001.30851247153
19:34:0012460051246005124600012460001.05371246001
19:34:3012455001245500124350012435009.24481245012
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:0012450001245000124500012450000.23851245000
19:37:3012436001243600124350012435001.50001243518
19:38:0012435001243500124300012430005.96011243323
19:38:3012430001243500124250012425001.37681242954
19:39:00-
19:39:3012425001243000124250012430002.37691242521
19:40:0012425001242500124110512415105.85181241675
19:40:3012430001243000124300012430000.54971243000
19:41:0012454951245495124549512454951.00001245495
19:41:3012450001245000124300012430001.32001243152
19:42:0012430001244995124200012421002.00191242165
19:42:30-
19:43:0012421101244000124211012440001.10001242282
19:43:3012422001242210124220012422001.30281242205
19:44:00-
19:44:30-
19:45:00-
19:45:3012423001242300124200012420005.02521242169
19:46:0012420001242000124120012412005.90231241937
19:46:3012412001242005124120012412000.20811241587
19:47:0012420051242995124200512429951.07461242903
19:47:3012420001242000124010012410153.98001240828
19:48:00124101512410151240000124000012.65061240434
19:48:3012410001241000124000012400002.65931240022
19:49:00124000012400001239200123920012.44001239963
19:49:3012392001239200123900012391002.08901239065
19:50:0012393001243900123930012400001.51921240621
19:50:3012400001241300124000012401001.28451240074
19:51:0012401001240100124010012401000.10001240100
19:51:3012419951242000124199512420000.13001241998
19:52:0012419951242000124198012420001.95031241994
19:52:3012420001242000124200012420001.82501242000
19:53:0012405001241000124041012410004.29001240728
19:53:3012407501241000124009512410001.45161240411
19:54:0012410001241000124000012400006.51651240804
19:54:3012400001240000124000012400001.91361240000
19:55:0012410001241000124100012410000.09801241000
19:55:3012419001241900124190012419000.60001241900
19:56:0012419001242000124190012420000.36001241935
19:56:30-
19:57:0012420001243995124200012439953.40581243208
19:57:30-
19:58:0012430001243000124170012417000.49951242961
19:58:3012420001242005124199512420003.52351242000
19:59:0012429951242995124129512412954.41351242113
19:59:3012412951243000124129512430000.56711242173
20:00:00124130012413001240510124051011.05071240908
20:00:3012405101240510124000512400052.42401240484
20:01:0012400051240500124000012405003.85231240333
20:01:3012412001241885123914512418853.57001240180
20:02:0012418901243000124189012430002.57241242873
20:02:3012430001243000124010012429900.60401241140
20:03:0012430001244000124050512405050.84941242898
20:03:3012415101244500124051512405150.88401243430
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:0012430001243000124100012410000.23311241448
20:06:3012410001242000124100012420000.36371241233
20:07:0012406001240770124050512405052.48251240735
20:07:3012405051240505124032512403250.16101240412
20:08:0012403251240325124016012401601.35401240180
20:08:3012401601240160124000012400000.85201240025
20:09:0012400001240000124000012400001.85001240000
20:09:3012400001240000124000012400000.46071240000
20:10:0012400001240000123911512391151.20151239527
20:10:30-
20:11:00-
20:11:3012414701241485124147012414850.61961241483
20:12:0012415001241500124150012415001.36711241500
20:12:3012420001242000124200012420000.00371242000
20:13:00-
20:13:3012420001242295124200012422950.62001242250
20:14:0012420001242000124200012420000.59971242000
20:14:3012410001241995124002512419950.88221240628
20:15:00-
20:15:3012400751242000124007512410000.56541240802
20:16:0012410001241000124100012410000.40001241000
20:16:30-
20:17:00-
20:17:3012400001241565124000012415651.08741241080
20:18:0012400101240010124001012400100.01001240010
20:18:30-
20:19:0012400751240075124001512400151.00001240032
20:19:3012400151240015124000012400001.29171240000
20:20:0012395001239500123860012386000.04341239378
20:20:3012386001238600123810512381050.50801238470
20:21:0012381001238500123800512385000.63111238159
20:21:3012385001240000123800012400000.69961238555
20:22:0012400001241500124000012400001.24571240012
20:22:3012415001241500124150012415000.27311241500
20:23:0012415001242995124150012429800.12001241662
20:23:3012420001242000124200012420000.11001242000
20:24:0012420001242000124200012420000.89001242000
20:24:3012429601243660124296012436600.61271243555
20:25:0012436601244000124366012440000.75691243737
20:25:3012440001244000124300012430000.31511243365
20:26:0012440001244500124400012445003.45641244207
20:26:3012445001246000124450012460007.06051244605
20:27:0012460001249000124600012470003.90341248226
20:27:3012455001246500124500012450204.05731245540
20:28:0012450201245120124500012450001.78961245075
20:28:3012450001245000124500012450005.36831245000
20:29:0012440001244000124400012440000.20981244000
20:29:3012440001244000124400012440001.79021244000
20:30:0012431051244000124301512440000.95741243945
20:30:3012440001244000124320012432000.09601243996
20:31:0012449851245000124498512450001.17291244992
20:31:30-
20:32:0012440201244900124402012449000.00491244882
20:32:3012440051244005124400512440050.20951244005
20:33:0012448901244895124489012448950.50001244893
20:33:3012448901244895124400012440002.84371244101
20:34:0012439951244000124399512440001.56741244000
20:34:3012440001244010124400012440100.52031244006
20:35:0012448001244800124400012440001.96691244089
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:3012445001244700124450012447006.00001244698
20:39:0012446951244695124469512446950.19911244695
20:39:30-
20:40:0012447001244700124470012447000.70001244700
20:40:3012430451243045124304012430401.00001243041
20:41:0012447001244700124470012447001.69001244700
20:41:3012447001244800124470012448001.00001244750
20:42:00-
20:42:3012448001244800124480012448000.00971244800
20:43:0012448001244800124480012448001.02381244800
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:3012439001243900124390012439001.00001243900
20:46:0012439001243900124390012439000.10001243900
20:46:30-
20:47:00-
20:47:3012435001243500124350012435000.20001243500
20:48:0012435001243500124304012430401.21001243496
20:48:3012439001243900124390012439000.02121243900
20:49:00-
20:49:3012438951243900124300012430000.46651243471
20:50:0012430001243900124300012430000.20491243022
20:50:3012430001243000124300012430000.04321243000
20:51:00-
20:51:3012420001242000124200012420000.26241242000
20:52:0012420051242010124130012413002.75771241971
20:52:3012413001241300124000012400002.64041240519
20:53:0012402101240210124010012401000.45681240136
20:53:30-
20:54:00-
20:54:3012430001243000124100012410001.08321241193
20:55:0012410001242985124100012429850.10651242957
20:55:30-
20:56:0012429951242995124299512429950.39681242995
20:56:3012430001243000124200012420000.23001242870
20:57:0012420001242000124200012420000.91071242000
20:57:3012420001242005124130012413001.51591241955
20:58:0012410001241000124020012405000.26801240461
20:58:3012405001240500124000012400001.82241240275
20:59:0012405001240500124000012400000.61021240049
20:59:30-
21:00:0012410001241000124100012410000.80001241000
21:00:3012429901242990124299012429901.00001242990
21:01:00-
21:01:3012410001241000124000012400000.46171240132
21:02:0012400001240000123900012400008.21181239922
21:02:3012390001239000123862012386200.30001238769
21:03:0012390001240000123900012400001.03001239975
21:03:3012400001240000124000012400000.18651240000
21:04:0012401301242000124013012420000.82071241993
21:04:30-
21:05:0012411001241100124110012411000.24821241100
21:05:3012411001241100124100012410000.66181241038
21:06:0012410051241005124100012410001.00001241003
21:06:3012410501241995124105012419950.48951241848
21:07:0012419951242000124199512420000.51371241999
21:07:3012415551242500124155512425003.56161242370
21:08:0012420001242500124200012425001.42401242149
21:08:3012425001243000124250012430000.58311242692
21:09:0012430001243495124300012434950.20121243250
21:09:3012434951243500124300012435003.28161243345
21:10:0012435001243800124350012438000.73741243667
21:10:3012438001245000124380012441052.43921244367
21:11:0012450001245790124420012442002.05151245587
21:11:3012442001244200124400012440009.65031244143
21:12:0012430001244000124300012440000.61901243031
21:12:3012440051244005124400012440005.00001244000
21:13:0012440001244000124400012440000.23861244000
21:13:30-
21:14:00-
21:14:3012440001245000124400012450000.10001244883
21:15:0012450001245000124500012450000.10001245000
21:15:3012450001247990124500012479902.52851246041
21:16:0012479901248000124589512458955.18241246021
21:16:3012464951246995124649512465004.69021246839
21:17:0012460001246000124400012459901.09201244917
21:17:3012459001245900124590012459000.00301245900
21:18:0012435001245500124350012435050.23481243545
21:18:3012435051245495124350512454953.57001245207
21:19:0012454951246500124549512460003.19421245824
21:19:3012465001246500124600012460002.00001246025
21:20:0012460001246495124600012460000.30411246007
21:20:3012464951246495124500012450000.16891245837
21:21:0012460001247795124600012477951.35671246707
21:21:3012475001247500124460512446050.60671244644
21:22:0012447001244700124470012447000.11001244700
21:22:3012440051244005124400012440001.15321244000
21:23:0012440001244000124380012438000.41951243864
21:23:3012437001243700124351512435150.35001243621
21:24:0012435151243515124330012433000.10001243319
21:24:3012453901245390124250512430005.28811242905
21:25:0012425051243000124250512425052.76341242523
21:25:3012425051243000124200512420053.71961242304
21:26:0012421051243000124210512430001.48311242392
21:26:3012430001243000124300012430000.10001243000
21:27:0012422651242265124200012420000.11941242096
21:27:3012430001243300124300012433001.22381243300
21:28:00-
21:28:3012426051242605124200012420003.42911242328
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:3012425001244000124250012440000.12191243994
21:34:0012431001243100124310012431001.00001243100
21:34:3012427351243100124273512431000.34001242778
21:35:0012431001244000124310012440000.05491243836
21:35:30-
21:36:0012431001243100124250012425000.35011242708
21:36:3012425001242500124230012423001.11311242304
21:37:00-
21:37:3012438001245705124380012457050.47301244022
21:38:0012450001245965124500012459651.59501245903
21:38:3012450001245000124500012450000.25001245000
21:39:0012450001246500124500012465000.81001245022
21:39:3012455001245500124550012455000.32351245500
21:40:0012460001246000124600012460000.00991246000
21:40:3012460051246005124600512460050.12961246005
21:41:0012465001247005124650012470055.22441247001
21:41:3012469751246975124697512469750.59441246975
21:42:0012469751246975124600012460003.19971246372
21:42:3012460001246000124600012460001.61721246000
21:43:0012460001246000124600012460001.30001246000
21:43:3012460001246000124600012460003.79001246000
21:44:0012460001246000124600012460000.03001246000
21:44:3012460001246000124600012460000.81131246000
21:45:0012455001245500124401012440102.07651244206
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:3012450001245500124500012455000.47191245025
21:48:00-
21:48:30-
21:49:0012450001245000124410012441000.30001244256
21:49:30-
21:50:0012455001246000124550012460000.10001245902
21:50:3012460001246000124600012460000.04111246000
21:51:0012460001246000124500012450000.70001245315
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:3012464901246500124649012465000.25991246499
21:55:0012465001248000124650012477001.74421247510
21:55:3012477001248900124770012489001.27001248491
21:56:0012486951248800124869512488001.36941248701
21:56:3012470151247015124701512470150.34871247015
21:57:0012470151247015124700012470002.78231247009
21:57:3012460001246000124600012460000.15751246000
21:58:0012460001246000124600012460000.23231246000
21:58:3012461051246110124610512461100.86001246107
21:59:0012460001246000124600012460000.34681246000
21:59:3012460001246000124600012460002.76351246000
22:00:0012456051245605124560512456050.00851245605
22:00:3012460001246000124600012460000.00301246000
22:01:00-
22:01:3012470001247000124700012470002.49391247000
22:02:0012465001247000124650012470001.00611246751
22:02:3012475001247500124750012475000.02231247500
22:03:0012475001247900124750012479000.10201247892
22:03:30124790012573651247900125736527.40291251767
22:04:0012530001253000125100012529806.43871252980
22:04:3012510051253900125100512539005.35151252970
22:05:00125390012568951253900125599511.29581255287
22:05:3012559951256500125505512551004.62141255705
22:06:0012551001256000125390012550007.82141254944
22:06:3012539001255000125050012548958.03611252852
22:07:0012548151254815125222512548002.33001254380
22:07:3012548001254800125320012532104.02771254225
22:08:0012540001254000125302012530200.40241253183
22:08:3012530201253020125000012516007.50901251362
22:09:0012520001252300125020012523000.50011252045
22:09:3012529951252995125299512529950.10001252995
22:10:0012520001252000125200012520000.12001252000
22:10:3012520001252000125102012510201.27301251262
22:11:00125102012510201249000125000011.34971250227
22:11:3012500001250000125000012500001.96591250000
22:12:0012510001251000125000012500002.40001250063
22:12:3012500001250000125000012500001.01751250000
22:13:0012500001250000125000012500000.10001250000
22:13:3012499951249995124930012493000.31001249748
22:14:0012492001249200124920012492000.65761249200
22:14:3012492001249200124920012492000.12001249200
22:15:0012499001250000124990012500001.05621249998
22:15:3012509951252000125099512520003.98391251710
22:16:0012520001253000125200012530001.16531252304
22:16:3012530001253000125300012530001.61671253000
22:17:0012530001253000125300012530000.08071253000
22:17:3012519501251950125195012519500.15071251950
22:18:0012520001253000125200012530000.73731252986
22:18:3012530001253000125300012530001.58841253000
22:19:0012530001253900125300012539003.30471253061
22:19:3012539001254000125300012540002.34951253855
22:20:0012535001253500125350012535000.60811253500
22:20:30-
22:21:0012539001254000125390012540003.38001253985
22:21:3012540001255000125350512550004.34031254368
22:22:0012549001254980125490012549001.56961254955
22:22:3012549001255000125490012550002.68111254974
22:23:0012549001254900125350012535000.06251253935
22:23:3012554951255900125350012559005.22001255806
22:24:0012559001255900125590012559004.17101255900
22:24:3012535001253500125305512530550.12001253164
22:25:0012540001254000125400012540000.18001254000
22:25:3012540051254005125400012540002.88051254001
22:26:00-
22:26:3012540001254795125400012540007.21491254019
22:27:0012539951254000125399512540001.54811253999
22:27:3012540001254000125300012530002.30661253333
22:28:0012530001253000125300012530000.79961253000
22:28:3012545001254500125450012545000.20001254500
22:29:00-
22:29:3012530701253070125305512530551.07821253058
22:30:0012530551253995125210012539953.45211252411
22:30:3012523051252305125230012523001.23141252300
22:31:0012523001252305125000512500056.58511251695
22:31:3012520001252000125200012520000.46271252000
22:32:0012520001252800125100012510000.69251251927
22:32:3012528001253700125280012530000.50001253091
22:33:0012537001253700125370012537000.43711253700
22:33:30-
22:34:0012539901253990125399012539900.03891253990
22:34:3012539901255000125399012550000.69461254555
22:35:0012550001256800125500012568006.02661256315
22:35:3012569851256985125479512550005.90411255803
22:36:0012550001255000125370012537000.73001254822
22:36:3012540001254000125400012540000.60001254000
22:37:0012550001255995125500012559951.00001255502
22:37:3012540051254005125400012540000.45271254001
22:38:0012540001254005125400012540000.53001254001
22:38:3012540051255965125400512540100.74451255320
22:39:0012540101255900125401012540351.70581254940
22:39:3012540501254050125400512540051.08591254038
22:40:0012550001255000125400012540001.02821254116
22:40:3012537001253700125340012534000.10001253679
22:41:0012534001253400125300012530000.73341253054
22:41:3012530001253000125300012530000.92181253000
22:42:0012530001253000125200012520000.45131252249
22:42:3012529951253000125299512530002.00001252999
22:43:0012530001253000125300012530000.30001253000
22:43:3012530001253000125300012530000.32271253000
22:44:0012530001253000125300012530001.12421253000
22:44:3012530001253000125300012530000.78271253000
22:45:00-
22:45:30-
22:46:0012530001253000125300012530000.00251253000
22:46:3012530001253000125300012530000.06981253000
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:3012530001253000125105012510503.19261251934
22:50:00-
22:50:3012510501252100125070012507009.34831251154
22:51:0012507001250800125070012508002.95321250720
22:51:3012508001250800125070012507001.80001250720
22:52:0012508001250800124901512491004.07111250471
22:52:3012500001250000124910012500003.89201249648
22:53:0012500001250000124830012483956.43801248773
22:53:3012483951248395124800012481001.90851248129
22:54:0012481001250000124810012500001.07741248402
22:54:3012500001250000124995012499500.45281249989
22:55:0012499501249950124800512499502.91931249104
22:55:3012485751249945124857512499450.43001248989
22:56:0012499451249950124994512499500.02001249945
22:56:3012490051249950124900512499500.76761249467
22:57:0012499501249950124910012499500.79261249421
22:57:3012499501249950124995012499500.20001249950
22:58:0012499501249950124920012492001.00741249206
22:58:3012499501250000124834012500008.70291249813
22:59:0012509951251000125099512510002.84371251000
22:59:3012510001251000125100012510000.20001251000
23:00:00-
23:00:3012500101251000125000012510001.54001250923
23:01:0012510001251700125100012517003.06351251531
23:01:3012517001251700125165012517005.24421251695
23:02:0012517001251900125170012517009.02801251750
23:02:3012517001251700125100012510001.47391251453
23:03:0012510001251000125100012510000.03001251000
23:03:3012500001250000124980012498000.77101249931
23:04:0012498001249800124980012498000.15161249800
23:04:3012498001249800124900012490000.44971249386
23:05:0012490001249000124862012486204.18281248991
23:05:3012486201248620124800012481050.51281248171
23:06:0012490001249000124900012490000.68421249000
23:06:3012484051248405124840512484050.02001248405
23:07:0012483551248850124835012483501.03701248398
23:07:3012488501249000124800512480051.36271248749
23:08:0012484001248400124840012484000.11001248400
23:08:3012483001249000124830012490001.83031248893
23:09:0012490001249000124700012470006.04591247252
23:09:30124610012461001241025124102518.27571244500
23:10:0012425001243000124150012420153.16881242505
23:10:30124201512420801240015124001510.65991241789
23:11:0012401001242500124010012410252.93631240708
23:11:3012424951243100124201512420154.61071242717
23:12:0012429851243000124250012429853.62571242860
23:12:3012429851243020124298512430154.54771243003
23:13:0012430151246000124254012425406.85401243560
23:13:3012430001243000124300012430000.64321243000
23:14:0012430401243040124300012430001.64601243007
23:14:3012430001243000124250012425002.03681242740
23:15:0012425001244000124200012420201.93171242163
23:15:3012445001245280124450012452801.06441244710
23:16:0012452801245280124528012452800.93761245280
23:16:3012452801245890124500012458900.65671245158
23:17:0012457951245795124579512457950.47521245795
23:17:30-
23:18:0012457701245770124500012450001.29361245384
23:18:3012450001246000124500012460007.02881245927
23:19:0012467801246780124504512460001.55511246044
23:19:3012439801243980124398012439800.20001243980
23:20:00-
23:20:3012454901245500124549012455000.24241245490
23:21:00-
23:21:30-
23:22:0012445001245005124200012450055.10401243339
23:22:30-
23:23:0012439851243985124398512439850.20001243985
23:23:30-
23:24:0012432501243885124325012432501.57641243329
23:24:3012432501245000124325012432500.47171243322
23:25:0012435001243500124325012432500.66821243437
23:25:3012426001242600124131012413102.70001241703
23:26:0012415101241510124103012412601.95621241178
23:26:3012412601241260124102512410250.20001241149
23:27:0012410251241200124102512412000.32501241165
23:27:3012429701242995124297012429950.14561242985
23:28:0012429801243000124298012430001.07941242988
23:28:3012440001244000124400012440000.35151244000
23:29:00-
23:29:3012440001244000124400012440000.10001244000
23:30:0012430001244000124300012440000.36031243984
23:30:3012440001244000124310012431002.54831243929
23:31:0012431001243100124201512420150.78261242128
23:31:30-
23:32:00-
23:32:3012430001244000124300012440000.02101243695
23:33:0012440001246000124300012460003.41191244818
23:33:3012449951244995124499512449950.04021244995
23:34:00-
23:34:3012450001245000124499512449950.91951245000
23:35:0012449951245000124499512450000.17801244998
23:35:3012450001245000124500012450000.01951245000
23:36:00-
23:36:3012450001245000124500012450000.39941245000
23:37:0012450001245800124500012458000.20001245398
23:37:3012458001246000124580012460000.40001245983
23:38:0012459851245985124598512459850.00501245985
23:38:3012455001247000124550012470005.30041246769
23:39:0012470001247995124700012479951.80001247055
23:39:3012479001247900124770012477004.19071247804
23:40:0012477001248500124700012484952.07821247848
23:40:3012480001248500124800012480002.04951248140
23:41:00-
23:41:3012471001247100124710012471000.48241247100
23:42:0012478001247980124780012479801.32101247953
23:42:3012477001248500124770012485000.94131247842
23:43:00-
23:43:3012480001248000124800012480000.05691248000
23:44:0012462551246255124625512462550.40001246255
23:44:30-
23:45:0012462501246250124620012462000.70741246233
23:45:3012462201246220124622012462200.22281246220
23:46:0012462551246255124625512462550.30001246255
23:46:3012470201247020124702012470200.40001247020
23:47:0012470201247020124702012470200.00251247020
23:47:3012470201247020124667512466750.36511246926
23:48:0012465901246590124659012465900.10001246590
23:48:3012465901246590124635512463550.83001246510
23:49:0012463551246355124600012462002.93571246201
23:49:3012460001246200124551012460000.46471245825
23:50:00-
23:50:3012453001245300124530012453000.20001245300
23:51:0012460001246000124600012460000.00451246000
23:51:30-
23:52:0012460001246000124600012460000.25491246000
23:52:30-
23:53:0012470001247000124530012453001.00011245304
23:53:3012470001247000124700012470000.00011247000
23:54:00-
23:54:3012460001246000124600012460000.10841246000
23:55:0012452051247000124520512470000.05411245208
23:55:30-
23:56:00-
23:56:30-
23:57:0012470001247000124700012470000.00011247000
23:57:3012470001247000124700012470000.00411247000
23:58:00-
23:58:3012469801246980124698012469800.08861246980
23:59:00-
23:59:3012460001246000124600012460000.50001246000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.