暗号資産価格データベース


2019年08月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00124430012490001241500124600581.47221245237
00:30:00124600012465001238045124050062.21511242460
01:00:001240500124800012370001246500116.76681241551
01:30:00124401012463001240655124300021.69981242403
02:00:001242000124499012000001227005209.76701222777
02:30:001227005122879512200051225520191.01361225333
03:00:001226495122900012172051228000110.70971225534
03:30:00122850012329951227000122970530.00181229423
04:00:00122970512340001226220123098043.48171230169
04:30:00123098012315001221760122664529.95491226884
05:00:00122670512310951221765122950027.73411225120
05:30:0012265101231985122650512318906.70301230012
06:00:00123100512445951230000124300052.59181236700
06:30:00124300012440001235000123900023.04211239077
07:00:00123890012478001238005124250078.61211244489
07:30:00124300012539751243000125010597.97051250068
08:00:001250105126500012501051257100196.93751260430
08:30:001257100127998512560001271200209.99241268770
09:00:001271200127500012598001261000144.77381267930
09:30:00126100012695001261000126650058.16271264487
10:00:00126650012687001257100125805064.18701263609
10:30:00125820012629701257000126000025.86661260946
11:00:00125900512625001258000125900027.61961260268
11:30:00126000012620001260000126200024.25671261054
12:00:00126200012649951260130126100030.35711262631
12:30:00126050512633601255105125700045.34421258103
13:00:00125989512614651258000126000021.32691259823
13:30:00126000012624001259005126200025.60731260448
14:00:001259505126050012510201255025112.49831257011
14:30:00125502512593001252350125500021.14481257054
15:00:00125400012559601251200125130052.25961253331
15:30:00125130012578851251200125780024.75571254348
16:00:00125700012578951251015125200024.19831254050
16:30:00125220012600001251015125600041.05791254917
17:00:001256000126890012550001263505123.15371263639
17:30:001263130126313012500001253900118.31331255177
18:00:001254245125544512366001243000134.48751244960
18:30:00124300012489001241300124650032.58901244853
19:00:00124649512500001241505124601036.12341246811
19:30:001248000124899512390001243000117.02021241831
20:00:00124130012490001238000124400077.05321242447
20:30:00124310512450001240000124000037.76841243242
21:00:00124100012480001238620124200090.90211243584
21:30:00124250012489001242300124600038.96211246071
22:00:001245605125736512456051253055163.18041252929
22:30:00125305512569851248000125100093.72801251753
23:00:001250010125190012400151244000126.80591245402
23:30:00124300012485001242015124600036.44921246364
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.