暗号資産価格データベース


2019年08月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012443001244895124426512442654.80001244378
00:00:1512442651244265124426512442651.83001244265
00:00:3012442651244265124426512442655.44031244265
00:00:4512420001242200124200012422000.30021242200
00:01:0012430001243000124300012430000.20001243000
00:01:1512430251243025124300012430001.43711243017
00:01:3012430001243900124300012439002.83411243867
00:01:4512449001244995124400012440002.30661244847
00:02:0012440051244005124400012440001.07001244004
00:02:15-
00:02:3012440051244005124400512440050.03001244005
00:02:45-
00:03:0012440051244005124400512440050.05211244005
00:03:1512448951244995124489512449950.87871244947
00:03:30-
00:03:45-
00:04:00-
00:04:1512440001244000124400012440000.30001244000
00:04:3012440001244000124310012431000.30001243700
00:04:4512431001243100124301012430101.68511243021
00:05:0012431051243105124301012430100.61401243022
00:05:1512430101243010124301012430100.10801243010
00:05:3012440001244000124400012440001.00001244000
00:05:45-
00:06:00-
00:06:1512430151243015124301512430150.03421243015
00:06:30-
00:06:45-
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:1512435001243500124302012430202.00001243500
00:08:30-
00:08:4512430201243020124301512430150.10001243017
00:09:0012430151243015124300012430002.66661243013
00:09:1512415001241500124150012415001.15511241500
00:09:3012415001241500124150012415000.25831241500
00:09:4512430001243000124300012430000.40001243000
00:10:0012430001243000124300012430000.20001243000
00:10:1512430001243000124300012430000.16341243000
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:0012439001244500124390012445001.00001244301
00:12:1512445001244500124450012445002.45001244500
00:12:3012445001246000124450012460005.27781244890
00:12:4512460001246000124500012450002.82781245574
00:13:0012450001245000124500012450001.09901245000
00:13:1512450001245000124355512435550.56301244743
00:13:3012450001245000124500012450000.10001245000
00:13:4512450001247000124500012469903.88331246117
00:14:0012469001246985124690012469004.00001246964
00:14:1512450001245000124413012450001.20001244855
00:14:30-
00:14:45-
00:15:00-
00:15:1512450001245000124411512441152.00001244601
00:15:30-
00:15:45-
00:16:00-
00:16:1512450551245055124500012450002.53391245027
00:16:3012450001245000124500012450000.46611245000
00:16:4512465001246500124650012465000.22551246500
00:17:00-
00:17:1512465001248000124650012480004.00751247724
00:17:3012470001248000124700012470001.42791247234
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:0012467951246800124679512468003.47791246799
00:19:1512468001246895124680012468951.00761246895
00:19:30-
00:19:4512469001246900124567512456752.00001246584
00:20:0012456751245675124567512456752.00001245675
00:20:15-
00:20:30-
00:20:45-
00:21:0012469551246955124695512469552.00001246955
00:21:1512470001248985124700012489001.56751248441
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:3012470001247000124690012469000.95741246921
00:22:4512469001248700124690012469000.97901247372
00:23:0012469001248770124690012487700.30001247750
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:4512470051247005124700012470000.20581247004
00:26:00-
00:26:1512478001248720124780012480001.32731248224
00:26:3012480001249000124800012490000.33271248678
00:26:45-
00:27:0012489001248900124890012489000.09111248900
00:27:15-
00:27:3012460051246005124600512460050.00031246005
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:00-
00:30:15-
00:30:30-
00:30:4512460001246000124600012460000.10001246000
00:31:00-
00:31:15-
00:31:30-
00:31:4512460001246000124500512450051.45001245365
00:32:0012450051245005124500512450050.07301245005
00:32:15-
00:32:30-
00:32:4512450551245055124505512450550.07001245055
00:33:00-
00:33:15-
00:33:3012451001245100124505012450501.00001245070
00:33:4512450051245005124500012450002.50001245003
00:34:00-
00:34:1512450451245045124504512450450.04351245045
00:34:30-
00:34:45-
00:35:0012460001246000124600012460001.00001246000
00:35:1512460001246000124600012460000.18881246000
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:0012465001246500124650012465001.00001246500
00:37:1512460201246020124600512460050.23791246011
00:37:30-
00:37:45-
00:38:0012460001246000124600012460000.50001246000
00:38:1512460001246000124600012460000.30001246000
00:38:30-
00:38:45-
00:39:0012460001246000124600012460000.01121246000
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:15-
00:41:3012451451245145124500012450004.90511245009
00:41:45-
00:42:0012450001245000124500012450000.60441245000
00:42:15-
00:42:3012430301243030124303012430301.77781243030
00:42:4512430001243030124240012430301.21051242903
00:43:0012430001243000124300012430000.74771243000
00:43:15-
00:43:3012430001243000124300012430000.59211243000
00:43:4512430001243000124300012430000.19741243000
00:44:0012430001243000124300012430000.46301243000
00:44:15-
00:44:30-
00:44:4512430001243000124300012430000.05001243000
00:45:0012431801243180124318012431800.40001243180
00:45:15-
00:45:3012431801243180124300012430002.00001243054
00:45:4512430001243000124148512414851.74901242501
00:46:0012414851242000124105012420001.35001241332
00:46:1512420001242000124200012420000.00101242000
00:46:30-
00:46:4512440001244000124400012440001.10001244000
00:47:0012440001244000124400012440000.07001244000
00:47:15-
00:47:3012440001244000124400012440002.00001244000
00:47:45-
00:48:00-
00:48:15-
00:48:3012439951244000124399512440000.49901244000
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:1512438001243800124380012438000.50001243800
00:50:30-
00:50:4512422101242210124200012420002.02001242084
00:51:0012420001243900124200012439001.08001242176
00:51:1512439001244600124105512410552.04321241778
00:51:3012411001241100124052012405201.73631241052
00:51:4512411001241100124110012411000.07231241100
00:52:0012411001241100124050012405000.25001240657
00:52:15124100012410001238045123900010.04001239086
00:52:3012390001240000123805012400004.28541239717
00:52:4512400001241960124000012419550.21541241818
00:53:0012419951244500124199512445000.40001243657
00:53:15-
00:53:30-
00:53:45-
00:54:0012442951244400124429512444000.91001244362
00:54:1512444001244500124440012445001.64351244410
00:54:3012445001244600124450012446001.00001244554
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:4512430001243000124300012430001.09661243000
00:56:0012423001242300124221012422101.00001242228
00:56:1512429951243000124299512430001.25011242995
00:56:3012425951242595124259512425950.06881242595
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:4512419951241995124199512419950.30571241995
00:58:0012425951242595124259512425950.01241242595
00:58:15-
00:58:30-
00:58:45-
00:59:00-
00:59:1512411001241100124100012410001.10001241023
00:59:3012410001241000124100012410002.20001241000
00:59:4512410001241000124050012405000.79401240648
01:00:0012405001240500124000012400006.80281240044
01:00:1512400001240045123804512380453.40881239124
01:00:3012385401238540123700512370057.91001237723
01:00:4512380001238000123700012370005.17061237091
01:01:0012380001238045123800012380452.18441238045
01:01:1512380451238045123800012380002.99231238042
01:01:30-
01:01:4512385001238500123850012385000.82331238500
01:02:0012384951238495123849512384950.30001238495
01:02:15-
01:02:3012385201238535123700512370053.67231237254
01:02:45123700512370051237000123700017.34371237001
01:03:0012370001237000123700012370000.31501237000
01:03:1512370001239975123700012399750.46001239369
01:03:3012371001237500123710012375000.46421237115
01:03:4512375101240000123700512400002.36001237748
01:04:0012400001240995123990012409950.42861240201
01:04:1512390001239000123900012390000.70501239000
01:04:3012409951240995124099512409950.06641240995
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:1512406801240685124068012406851.00001240683
01:06:30-
01:06:4512408451241000124084512410001.20001240871
01:07:0012410001241000124100012410000.10001241000
01:07:1512410001241965124100012419652.07541241725
01:07:3012419801242000124198012420003.16331241999
01:07:4512420001243995124200012438002.07171243393
01:08:0012425001242500124200012420000.10001242100
01:08:15-
01:08:3012435001243500124330012433000.01201243333
01:08:4512433001243500124330012435001.48801243474
01:09:0012440001244795124400012447950.24081244503
01:09:1512444951244795124440012447955.50001244699
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:3012445001244500124450012445000.01071244500
01:10:45-
01:11:00-
01:11:15-
01:11:3012445001244800124450012448001.10001244725
01:11:45-
01:12:0012447601244760124476012447600.02941244760
01:12:1512445001244500124450012445000.10001244500
01:12:3012435001243500124333012433300.20001243333
01:12:4512445001244500124450012445000.02501244500
01:13:0012433301243330124300512430051.50001243154
01:13:1512444001244400124440012444000.10001244400
01:13:3012444001244400124440012444000.10001244400
01:13:4512444001245400124440012454000.89531244736
01:14:0012455001245500124550012455000.91991245500
01:14:15-
01:14:30-
01:14:4512453951245500124539512455003.21441245461
01:15:0012455001245500124158012430052.80321244571
01:15:15-
01:15:30-
01:15:45-
01:16:0012449501244950124495012449500.32541244950
01:16:15-
01:16:30-
01:16:4512449501244950124495012449506.00001244950
01:17:00-
01:17:1512449501244950124495012449502.73661244950
01:17:3012449501244950124495012449500.70001244950
01:17:4512449501246000124495012460002.68071245875
01:18:0012460001246005124600012460002.35581246001
01:18:1512465001246500124600012460000.20001246060
01:18:30-
01:18:45-
01:19:00-
01:19:1512460001246000124600012460000.02381246000
01:19:3012455001245500124550012455000.36001245500
01:19:45-
01:20:0012460001246000124600012460000.10791246000
01:20:1512460001246795124600012467950.40001246359
01:20:3012460001246000124400012440000.41281244704
01:20:45-
01:21:00-
01:21:1512444401244440124444012444400.00271244440
01:21:30-
01:21:45-
01:22:0012451151245115124511512451150.01001245115
01:22:1512459951246465124599512464653.00001246215
01:22:3012464651247495124646512474952.50001247246
01:22:4512470001247895124700012478001.43351247226
01:23:0012475001248000124750012480001.50001247681
01:23:1512478001247800124780012478000.04061247800
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:4512468001246800124680012468000.05561246800
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:4512455001245500124500012450003.80311245036
01:27:0012450001245000124500012450000.10001245000
01:27:15-
01:27:3012450001245000124500012450000.02931245000
01:27:45-
01:28:0012450001246400124500012464000.10001245454
01:28:1512464001246400124640012464000.10001246400
01:28:3012464001246800124640012468004.13701246578
01:28:45-
01:29:0012468001246800124680012468000.03051246800
01:29:15-
01:29:30-
01:29:4512464951246500124649512465000.26501246500
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:1512440101244010124400512440050.06001244005
01:32:3012440051244005124400512440050.61391244005
01:32:45-
01:33:00-
01:33:1512440501244050124405012440500.10001244050
01:33:3012440501244050124405012440500.85001244050
01:33:4512440501244050124405012440500.20001244050
01:34:00-
01:34:15-
01:34:3012436651243665124356512435650.17441243582
01:34:4512436651243665124366512436650.03001243665
01:35:0012436651245500124366512455000.10001245183
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:4512455001245500124550012455000.11731245500
01:37:0012463001246300124630012463000.99501246300
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:3012441201244120124411512441153.00001244116
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:1512436151243615124361512436150.35001243615
01:42:30-
01:42:45-
01:43:0012436151243615124210012421000.43001243297
01:43:15-
01:43:3012421051242105124210512421050.13001242105
01:43:4512422001242205124220012422050.20001242203
01:44:0012422051242205124220512422050.74431242205
01:44:1512422051242205124201512420150.83701242180
01:44:3012418051241805124150012415000.97001241641
01:44:45-
01:45:00-
01:45:15-
01:45:3012435001243500124350012435000.00101243500
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:3012440001244000124400012440000.20001244000
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:4512415051241505124150512415050.02431241505
01:52:00-
01:52:1512420051242005124200512420050.00891242005
01:52:30-
01:52:4512420051242005124200512420050.03371242005
01:53:0012420051242005124200512420050.00741242005
01:53:1512439951243995124399512439950.00501243995
01:53:3012439951243995124399512439950.00331243995
01:53:4512420051242005124130012413004.41441241376
01:54:0012413001241300124130012413003.20001241300
01:54:1512413001241300124130012413000.10001241300
01:54:3012413001241300124130012413001.10001241300
01:54:4512413001241300124065512406552.25591240889
01:55:0012409951240995124099512409950.09901240995
01:55:15-
01:55:30-
01:55:45-
01:56:0012406551240655124065512406550.00501240655
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:3012410001241000124100012410000.04001241000
01:57:45-
01:58:0012430001243000124300012430000.30001243000
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:0012420001242000124200012420000.06001242000
02:00:1512420001242000124200012420000.84361242000
02:00:30-
02:00:45-
02:01:00-
02:01:1512420001242000124200012420000.05001242000
02:01:3012420001242000124200012420000.02341242000
02:01:4512420001242000124150012415000.10001241713
02:02:0012415001241500124150012415000.00331241500
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:4512438601243995124386012439950.10001243955
02:04:0012439951244000124399512440000.73911243995
02:04:15-
02:04:30-
02:04:4512430001243000124300012430000.03181243000
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:0012430051243005124300512430050.35001243005
02:07:15-
02:07:30-
02:07:4512430051243005124300512430050.10001243005
02:08:0012445001244500124230012423000.56001243944
02:08:15-
02:08:3012423001242700124230012427000.59001242368
02:08:4512427001242700124270012427001.71491242700
02:09:00-
02:09:15-
02:09:3012435601243560124356012435600.06001243560
02:09:45-
02:10:0012435601244400124356012444000.46481244394
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:3012444001244990124440012449900.02131244907
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:0012440001244000124400012440001.00001244000
02:13:15-
02:13:3012431001243100124310012431000.00201243100
02:13:45-
02:14:00-
02:14:1512431001243100124310012431000.00301243100
02:14:30-
02:14:45-
02:15:0012430501243050124138012413800.57361242305
02:15:1512412001241200124120012412001.00001241200
02:15:3012412001241200124120012412001.12041241200
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:4512437151243715124371512437150.01841243715
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:1512411001241100124100012410000.50001241095
02:21:3012410001241000124100012410000.50001241000
02:21:45-
02:22:0012410001241000124100012410000.50001241000
02:22:15-
02:22:30-
02:22:45-
02:23:0012410001241000124001012400100.33001240591
02:23:1512400101240010124001012400100.23001240010
02:23:3012400101240010123910012400001.87901239729
02:23:4512400001240000123910012391001.73321239881
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:0012400001240000124000012400000.03001240000
02:25:1512401001240100124000012400001.26001240026
02:25:3012400001240000123750012375005.53001238578
02:25:4512375001237500123360012336006.13701235257
02:26:0012336001233600123000512300059.67191231887
02:26:1512300101230010122800012300006.95511229782
02:26:30122850012300001222100123000017.16551225689
02:26:45123000012319901215005123199029.29801223119
02:27:00123001012300101202100123000035.08001214973
02:27:15122520012301501201000123015025.96461212342
02:27:30123015012301501200000121780013.98831212008
02:27:4512180001218000121780012178004.21061217809
02:28:0012220001225000121610012178303.86771218254
02:28:1512200001224990121610512248007.68511220654
02:28:3012248001228000121811512278007.33461224787
02:28:4512220051227800122200512235001.46331224067
02:29:0012235001227795122350012236006.76701224219
02:29:1512240001227800122400012278002.47121225776
02:29:3012250001229000122500012265004.65941227631
02:29:4512265051229000122650512270055.02591227199
02:30:0012270051228395122500512250054.64841225936
02:30:15122500512280001225005122500511.96041226262
02:30:30122500512270001223000122300029.07081224952
02:30:4512230001226995122000512243357.51251223170
02:31:0012243351228795122001012280008.66491223984
02:31:15122500012269201223100122600010.58171224848
02:31:3012269201228000122330012280003.26521227531
02:31:45-
02:32:0012269201227970122330512250004.43021225328
02:32:1512250051227995122500012253003.24131225881
02:32:3012279251227925122530012255001.97301225881
02:32:4512279001227900122500512250054.36031226670
02:33:0012250001226995122305512230703.39261223760
02:33:1512233001223300122307012230700.18401223133
02:33:3012230551226000122305512230550.26501224176
02:33:4512230551225700122120512220001.42681222907
02:34:0012220001225000122159012248001.52101224769
02:34:1512248001225000122480012250000.61001224835
02:34:30-
02:34:4512259901227000122599012270000.99001226440
02:35:0012270001227000122700012270001.30001227000
02:35:1512270001227000122700012270000.42601227000
02:35:3012270001227000122480012270002.23721226035
02:35:4512270001228000122700012280001.01851227097
02:36:0012278001227800122780012278000.03001227800
02:36:1512278001227800122780012278000.03901227800
02:36:3012270001227700122700012277000.65781227443
02:36:4512277001227995122700012279950.92171227362
02:37:0012279951227995122799512279950.23001227995
02:37:1512270001227000122570512257050.10001226353
02:37:3012270001227000122570512270000.46661226721
02:37:4512257051227000122570512270002.20111226909
02:38:00-
02:38:1512270001227010122700012270050.94261227002
02:38:3012270001227000122510012251002.26371226999
02:38:4512251001225100122510012251000.12001225100
02:39:0012251001225100122410012241000.35791225042
02:39:1512241001224100122410012241000.49761224100
02:39:3012242001224200122350512235050.23411223806
02:39:45-
02:40:00-
02:40:1512259001226500122590012265000.60001226000
02:40:3012251301225130122513012251300.15021225130
02:40:45-
02:41:0012260001226005122600012260000.30001226002
02:41:1512260001226495122500012250001.54231225872
02:41:3012243551224355122400012240000.10471224016
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:4512245651224565122450012245005.00001224515
02:43:0012245001225500122401012240100.39201224250
02:43:1512240101224010122401012240101.67071224010
02:43:3012240101225000122401012240103.93131224048
02:43:4512240101224010122400512240051.01601224007
02:44:0012240051224005122400012240006.04771224000
02:44:1512249951225000122499512250000.57131224997
02:44:3012254951225495122500012250007.97811225028
02:44:4512250001225000122499512250002.71001225000
02:45:0012249951225000122499512250000.70081224999
02:45:1512240001225000122400012250003.63001224449
02:45:30122500012255001225000122550012.89471225004
02:45:4512255001227000122550012256001.26001225980
02:46:0012265001227000122650012270001.03001226510
02:46:1512270001227000122700012270000.80001227000
02:46:3012270001227000122650012265000.25321226796
02:46:4512270001227000122700012270002.25351227000
02:47:0012270001227000122700012270006.06021227000
02:47:1512270001227495122650512265050.33301226722
02:47:3012265051226505122650512265050.75001226505
02:47:4512265051226505122550012255000.93121226397
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:3012260001226500122500012250001.09291225364
02:53:4512250001225000122500012250000.58001225000
02:54:0012250001225000122500012250000.17501225000
02:54:1512265001226500122650012265000.27101226500
02:54:3012265001226505122650012265050.39721226504
02:54:45-
02:55:0012269951226995122699512269950.33241226995
02:55:1512265051227000122650512270004.77441226987
02:55:3012270001227000122700012270001.10001227000
02:55:4512270001227000122501512250150.74331226758
02:56:0012277901227790122779012277900.30001227790
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:1512260001226000122600012260000.90001226000
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:0012260301226030122600012260004.39461226013
02:59:1512255201225520122552012255200.90001225520
02:59:30-
02:59:45-
03:00:0012264951226500122649512265003.83041226495
03:00:15-
03:00:3012255201225520122552012255200.10001225520
03:00:4512255201225520122502512250250.20001225401
03:01:0012250251225025122441012244100.62401224773
03:01:1512244101224410122441012244101.91641224410
03:01:3012243501224500122300512240005.92711224045
03:01:45-
03:02:0012230451223045122300512230052.69421223020
03:02:1512230051223005122010012201007.70421222452
03:02:3012201001220500122001512205001.15911220105
03:02:4512205001220500121720512172052.17051219649
03:03:0012200001222890121800012228901.99291219023
03:03:1512202901220290121900012190000.74011219174
03:03:3012202901223485122029012234852.96721223216
03:03:4512234801223500122348012235002.35991223485
03:04:0012230001223995122300012239950.27631223371
03:04:1512230201223020122200012220000.60721222577
03:04:3012240001224000122400012240002.02571224000
03:04:4512242001224200122200512240001.38351223740
03:05:0012242001224200122400012242001.83381224036
03:05:1512247001224700122470012247000.10001224700
03:05:3012246951224695122469512246950.00231224695
03:05:45-
03:06:00-
03:06:15-
03:06:3012240001225455122400012254550.55001225013
03:06:4512254351225435122543512254350.00321225435
03:07:00-
03:07:15-
03:07:30122518012254501225180122545015.64511225196
03:07:45-
03:08:00-
03:08:15-
03:08:3012250001226500122500012265004.79501226390
03:08:45-
03:09:0012250401226000122504012260000.25801225784
03:09:1512260001226000122600012260000.10441226000
03:09:3012265001226500122650012265000.05311226500
03:09:4512265001226500122650012265000.45901226500
03:10:0012267001226995122670012269950.06101226893
03:10:1512277951227800122779512278001.23581227795
03:10:3012279901227995122779512279902.98281227921
03:10:4512280001228790122800012287901.40001228066
03:11:0012287901228790122879012287900.80001228790
03:11:15-
03:11:30-
03:11:4512279951227995122799512279950.13201227995
03:12:00-
03:12:1512265051226505122650512265050.10001226505
03:12:3012265051226505122650512265050.24801226505
03:12:4512265051226505122650012265002.95351226500
03:13:0012265001226500122650012265004.20001226500
03:13:1512270001227000122700012270000.00301227000
03:13:3012270001227000122700012270000.24601227000
03:13:45-
03:14:0012266301226630122663012266300.10001226630
03:14:1512266301226630122660012266000.45001226600
03:14:3012266001226600122660012266002.01731226600
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:4512260001226000122600012260000.10361226000
03:16:00-
03:16:15-
03:16:3012266001226600122600012260000.18861226471
03:16:4512266001227000122660012270000.66001226919
03:17:0012270001227000122700012270002.00001227000
03:17:1512270001227000122700012270000.97031227000
03:17:3012270001227000122700012270003.00001227000
03:17:4512260101226010122601012260100.52221226010
03:18:00-
03:18:1512270001228000122700012280001.06211227431
03:18:3012280001228000122800012280000.94201228000
03:18:45-
03:19:0012284901228500122849012285000.81361228496
03:19:1512280001228000122800012280000.51091228000
03:19:3012284001229000122610012261005.51091228489
03:19:45-
03:20:00-
03:20:15-
03:20:3012280001228900122800012289000.68011228027
03:20:4512285001228500122850012285000.08801228500
03:21:00-
03:21:1512285001228500122850012285000.37801228500
03:21:3012265001226500122650012265000.27631226500
03:21:45-
03:22:0012265001226500122650012265000.00461226500
03:22:15-
03:22:3012280001228000122800012280000.90001228000
03:22:45-
03:23:00-
03:23:15-
03:23:3012280001228900122800012289000.60201228673
03:23:4512280001228000122800012280000.05571228000
03:24:0012280001228000122800012280000.00321228000
03:24:15-
03:24:30-
03:24:4512280001228000122800012280001.02991228000
03:25:00-
03:25:15-
03:25:3012289001228900122890012289000.05641228900
03:25:45-
03:26:0012280001228000122800012280008.04921228000
03:26:15-
03:26:30-
03:26:4512280001228000122800012280001.00001228000
03:27:0012280001228000122800012280000.04061228000
03:27:1512280001228000122800012280000.09951228000
03:27:30-
03:27:45-
03:28:00-
03:28:1512275001227995122750012279950.50001227863
03:28:3012279951228000122799512280000.95001227999
03:28:45-
03:29:00-
03:29:1512280001228000122800012280000.10001228000
03:29:3012280001228000122800012280000.10001228000
03:29:4512280001228000122800012280000.10001228000
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:3012285001228500122850012285000.02501228500
03:32:4512285001228500122850012285000.20001228500
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:0012288601228870122886012288700.20001228865
03:34:1512288701228870122870012287000.36751228824
03:34:30-
03:34:45-
03:35:0012280001228000122800012280000.17051228000
03:35:1512280001228000122800012280000.07211228000
03:35:30-
03:35:45-
03:36:00-
03:36:1512280001228700122800012287000.06851228164
03:36:30-
03:36:4512287001228700122700012270000.70411227083
03:37:0012270001227000122700012270000.21811227000
03:37:15-
03:37:30-
03:37:4512287001229000122870012290005.41981228896
03:38:0012290001229000122900012290000.71251229000
03:38:1512290001229500122900012295008.27031229001
03:38:3012295001232000122950012320002.12751230774
03:38:4512320001232000123200012320000.47781232000
03:39:00-
03:39:1512300001230000123000012300000.10001230000
03:39:30-
03:39:4512310001231800123100012318000.21001231240
03:40:00-
03:40:1512300001230000123000012300000.01001230000
03:40:30-
03:40:4512300001230000123000012300000.02981230000
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:0012310001231000123100012310001.00001231000
03:43:1512310001231000123100012310000.42681231000
03:43:3012310001231000123100012310000.20001231000
03:43:45-
03:44:0012319001232500123190012325000.20461231913
03:44:1512325001232995123250012325000.70001232574
03:44:3012320001232000123000012300000.45021230783
03:44:4512300001230000123000012300000.79331230000
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:1512285001228500122800012280002.33631228064
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:4512296001229955122960012299551.54581229830
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:0012299001230970122990012309700.20571230902
03:55:1512309701230970123097012309700.13771230970
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:0012325001232500123250012325000.00181232500
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:1512309701230970123097012309700.05981230970
03:58:3012300001230970123000012309700.09401230836
03:58:45-
03:59:00-
03:59:15-
03:59:3012290351229035122903512290350.00811229035
03:59:4512297051229705122970512297052.45421229705
04:00:0012297051229710122970512297102.30001229706
04:00:15-
04:00:3012309701230970123097012309700.25921230970
04:00:4512319901231990123199012319900.29201231990
04:01:00-
04:01:1512319901234000123199012340003.52361233597
04:01:30-
04:01:4512330001233000123300012330000.07061233000
04:02:0012330001234000123300012330005.55451233930
04:02:15-
04:02:3012330001234000123300012330000.56071233643
04:02:4512330001233000123300012330001.42001233000
04:03:0012330001233000123300012330004.97311233000
04:03:15-
04:03:30-
04:03:45-
04:04:0012310051231005123100512310050.15641231005
04:04:1512310051231005123100512310050.05641231005
04:04:30-
04:04:45-
04:05:00-
04:05:1512315001232500123150012325000.39081231758
04:05:30-
04:05:4512325001232500123100012310000.13001231775
04:06:00-
04:06:1512329951233000123299512330000.30001233000
04:06:30-
04:06:4512315951231595123050012305000.69401230711
04:07:0012305001231005123030012310051.39701230899
04:07:1512310051231005123100512310050.03331231005
04:07:30-
04:07:4512310051231005123100012310000.10001231005
04:08:0012310001232000123100012310000.57201231068
04:08:1512310001231000123030012303001.27981230945
04:08:3012303001230300123030012303000.16801230300
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:3012303001230300122900512290050.40001230273
04:10:45-
04:11:00-
04:11:1512304401230440123044012304400.40001230440
04:11:30-
04:11:45-
04:12:00-
04:12:1512300001230000123000012300000.10001230000
04:12:3012300001230000122814012281400.20001229535
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:0012300001230000123000012300000.10001230000
04:14:15-
04:14:3012300001230000123000012300000.10001230000
04:14:45-
04:15:0012300001230000123000012300000.10001230000
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:4512280601228060122806012280600.20001228060
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:1512290001229000122809012280900.10001228453
04:19:3012280001228000122622012262201.89311227128
04:19:4512262201226220122622012262201.00001226220
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:0012270001227000122700012270000.03991227000
04:21:1512270001227000122700012270000.03331227000
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:4512270001227000122650512265054.20871226520
04:24:00-
04:24:15-
04:24:30-
04:24:4512270001227000122700012270000.10461227000
04:25:00-
04:25:1512270001227000122650512265058.41281226558
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:0012284701228470122847012284700.10001228470
04:27:1512284701228470122847012284700.10001228470
04:27:3012284701228500122847012285000.55001228490
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:4512285001230975122850012309751.00791230201
04:29:00-
04:29:1512309801230980123098012309800.10001230980
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:3012309801230980123098012309800.26131230980
04:30:45-
04:31:0012309751230980122714512309800.21871230839
04:31:1512310001231000123100012310000.18131231000
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:3012300001230000122708512270850.10001227960
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:0012315001231500122730512273050.20101227492
04:38:1512313951231400123139512314000.03001231399
04:38:30-
04:38:45-
04:39:00-
04:39:1512273001227300122730012273001.00001227300
04:39:3012273001228000122708012270807.46901227260
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:4512270801227080122708012270800.16531227080
04:41:00-
04:41:1512270801227080122708012270801.57351227080
04:41:30-
04:41:4512270801227080122708012270800.10001227080
04:42:00-
04:42:1512270801227080122708012270800.20001227080
04:42:3012270801227080122708012270800.20831227080
04:42:4512270801227080122708012270800.10001227080
04:43:00-
04:43:1512280001229745122800012297450.10001229372
04:43:30-
04:43:45-
04:44:0012270801227080122708012270800.10001227080
04:44:15-
04:44:30-
04:44:45-
04:45:0012270801227080122708012270800.39871227080
04:45:1512270801227080122708012270802.76001227080
04:45:3012270801227080122708012270801.93211227080
04:45:4512270801227080122708012270800.70001227080
04:46:0012270801227080122708012270801.22171227080
04:46:1512270801227080122708012270800.35421227080
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:0012270801227080122500012250000.32801225809
04:48:1512245001224500122300012230000.42531223080
04:48:30-
04:48:4512235551223555122355512235550.20001223555
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:3012241901224190122400012240001.00001224065
04:50:45-
04:51:0012240001224000122356012235600.55011223834
04:51:15-
04:51:30-
04:51:45-
04:52:0012241001224100122355512235551.00001223593
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:3012235001223500122350012235000.10001223500
04:53:4512230001223000122255512225550.35321222859
04:54:0012229951222995122299512229950.01301222995
04:54:1512229951222995122176012229950.35841222794
04:54:3012229951223000122299512230000.18831222996
04:54:45-
04:55:0012230001223000122300012230000.34001223000
04:55:1512230001224920122300012249150.59881223529
04:55:30-
04:55:4512269951226995122676512267650.02961226781
04:56:00-
04:56:1512268001227500122680012275001.37101227040
04:56:3012275001229960122750012289950.34811228275
04:56:4512289951230000122899512289952.93151229534
04:57:00-
04:57:15-
04:57:3012278001227800122780012278000.01611227800
04:57:4512278001229690122780012296900.22671228634
04:58:00-
04:58:1512294901229490122949012294900.17121229490
04:58:30-
04:58:4512266451226645122664512266450.03051226645
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:3012267051226705122670512267050.10001226705
05:00:4512267051226705122670512267050.10001226705
05:01:00-
05:01:15-
05:01:30-
05:01:4512267001226700122670012267000.20001226700
05:02:0012267001226700122670012267000.45001226700
05:02:1512267001226700122670012267000.32001226700
05:02:3012267001226700122411012241100.24001225269
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:3012240051224005122310512231051.08201223966
05:04:45-
05:05:00-
05:05:1512231001223100122300012230000.34351223013
05:05:30-
05:05:4512230001223000122300012230000.01651223000
05:06:00-
05:06:1512230001223000122176512217650.30201222061
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:3012230001223000122300012230000.10801223000
05:08:45-
05:09:00-
05:09:15-
05:09:3012230001223000122200012220000.95491222125
05:09:45-
05:10:0012220001222000122200012220000.89201222000
05:10:1512219951222000122199512220008.84061222000
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:3012249951224995122499512249950.53591224995
05:11:4512249951224995122400012249950.23051224523
05:12:0012250001225000122500012250000.33001225000
05:12:1512250001226495122500012264951.12391225266
05:12:30-
05:12:4512260001226495122600012264951.45161226359
05:13:0012264951226495122649512264950.29491226495
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:1512264151226415122641512264150.15801226415
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:0012264151227700122401012277000.77001226383
05:16:1512277001227795122770012277900.73001227758
05:16:3012277951227795122779512277950.20001227795
05:16:45-
05:17:00-
05:17:1512277001227700122770012277000.03111227700
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:0012260001226000122523012252300.48641225251
05:21:1512252301227000122523012270000.10001225697
05:21:3012270001227000122700012270000.10001227000
05:21:4512270001227700122700012277000.10001227185
05:22:0012277001227700122770012277000.10001227700
05:22:15-
05:22:3012270001227700122700012277000.10001227679
05:22:4512277001227700122770012277000.74081227700
05:23:00-
05:23:1512277001229485122770012294851.87731228362
05:23:30-
05:23:45-
05:24:00-
05:24:1512263051229000122630512290000.39861228332
05:24:3012290001229000122900012290000.11801229000
05:24:45-
05:25:00-
05:25:1512299951229995122999512299950.01281229995
05:25:30-
05:25:45-
05:26:00-
05:26:1512300001230000122900012290000.54081229776
05:26:3012295001231095122950012310951.70811230029
05:26:45-
05:27:00-
05:27:15-
05:27:3012300001230000123000012300000.33531230000
05:27:4512295001229500122950012295000.31701229500
05:28:00-
05:28:15-
05:28:30-
05:28:4512295001229500122950012295000.58361229500
05:29:0012295001229500122950012295000.18001229500
05:29:1512295001229500122950012295000.13001229500
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:0012265101226510122650512265050.50001226506
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:3012288001228800122880012288000.10001228800
05:33:45-
05:34:00-
05:34:1512290001229000122900012290000.30001229000
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:0012289001228900122890012289000.07021228900
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:4512289001231100122890012311001.70711229414
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:4512311001231100123110012311000.10001231100
05:40:00-
05:40:1512311001231100123110012311000.10001231100
05:40:30-
05:40:4512311001231100123110012311000.02641231100
05:41:00-
05:41:1512311001231100123110012311000.80001231100
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:0012311001231985123110012319850.40001231822
05:43:1512319851231985123198512319850.32111231985
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:0012310001231000123100012310000.13001231000
05:45:1512310001231000122831012309900.40731229678
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:1512290001229000122900012290000.03001229000
05:48:3012290001229000122900012290000.17001229000
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:4512300001230000123000012300000.32231230000
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:4512300001230000123000012300000.01001230000
05:58:00-
05:58:15-
05:58:3012300001231000123000012310000.67901230707
05:58:45-
05:59:00-
05:59:1512310001231000123100012310000.50361231000
05:59:3012318901231890123189012318900.02601231890
05:59:45-
06:00:0012310051231005123100012310001.11051231001
06:00:15-
06:00:30-
06:00:4512300051230005123000012300000.27501230002
06:01:0012300001230000123000012300000.85001230000
06:01:1512300001230000123000012300000.23501230000
06:01:3012300001230000123000012300000.76201230000
06:01:4512300051230005123000512300050.11931230005
06:02:00-
06:02:15-
06:02:30-
06:02:45-
06:03:0012318951231895123189512318950.05701231895
06:03:15-
06:03:30-
06:03:4512318501231850123185012318500.20001231850
06:04:00-
06:04:15-
06:04:3012318501232000123185012320000.75001231908
06:04:4512320001232000123200012320000.90781232000
06:05:0012320001232000123200012320000.10001232000
06:05:1512320001232000123200012320000.09751232000
06:05:30-
06:05:45-
06:06:00-
06:06:1512320001232000123200012320002.15071232000
06:06:3012320001232000123200012320000.80001232000
06:06:4512320001232000123200012320000.21421232000
06:07:0012320001232000123200012320000.10001232000
06:07:1512320001232000123200012320000.20001232000
06:07:3012320001232000123200012320000.38451232000
06:07:45-
06:08:0012321001232105123210012321050.23771232102
06:08:1512330001236990123210012369900.88541234702
06:08:3012321101236985123210012321000.29051233624
06:08:4512321001232100123210012321000.10001232100
06:09:00-
06:09:1512321001232100123050512305050.10001230776
06:09:3012305001230500123050012305000.03111230500
06:09:45-
06:10:0012357601235765123200012320000.65791235193
06:10:15-
06:10:3012355001236000123550012360000.53991235635
06:10:4512359951236000123558512355852.08921235683
06:11:0012355901236245123559012362450.57001235808
06:11:1512330001235990123200012359903.11791232150
06:11:30-
06:11:4512330001233000123300012330000.06001233000
06:12:0012330001233000123300012330000.03001233000
06:12:1512344951234500123449512345000.50001234499
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:3012335001233500123350012335000.16001233500
06:13:45-
06:14:0012340001234000123400012340000.17711234000
06:14:15-
06:14:3012335001233500123350012335000.10001233500
06:14:4512339001233900123390012339000.01001233900
06:15:0012335001233500123200012320000.10001232167
06:15:1512320001232000123200012320000.35241232000
06:15:30-
06:15:45-
06:16:00-
06:16:1512320001232000123200012320000.10001232000
06:16:30-
06:16:45-
06:17:00-
06:17:1512337451233745123374512337450.05801233745
06:17:3012337451233750123374512337501.30481233746
06:17:4512340001235000123400012350000.45001234949
06:18:0012350001236000123500012360000.41991235826
06:18:1512360001236000123400012340000.20001235584
06:18:30-
06:18:4512362501239995123625012399954.81781239088
06:19:0012399951239995123999512399950.31471239995
06:19:1512355001235500123550012355000.04161235500
06:19:30-
06:19:45-
06:20:0012370001237000123700012370000.03001237000
06:20:15-
06:20:3012370001237000123700012370000.31171237000
06:20:4512370001237000123700012370000.21171237000
06:21:00-
06:21:15-
06:21:30-
06:21:4512380001238000123800012380000.10001238000
06:22:00-
06:22:1512380001238000123800012380000.21371238000
06:22:3012380001238400123500512350058.32121237030
06:22:4512370001237000123700012370001.21941237000
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:00-
06:24:1512370051237005123700512370050.03041237005
06:24:30-
06:24:45-
06:25:0012382001238200123820012382000.02001238200
06:25:1512382001238200123820012382000.15801238200
06:25:30-
06:25:4512380001238000123800012380000.10001238000
06:26:0012380001238200123800012382000.26001238123
06:26:1512382001238200123820012382000.60951238200
06:26:3012382001239000123820012390002.25251238271
06:26:45-
06:27:0012398001240000123980012400001.52471239968
06:27:1512400001243000124000012429953.39691241752
06:27:3012420001242900124003512429003.97011242114
06:27:4512410001241000124100012410000.05371241000
06:28:0012411251241130124112512411300.06051241125
06:28:15-
06:28:30-
06:28:45-
06:29:0012440001244595124250012425000.23921244495
06:29:1512430001244565124300012430050.46931243234
06:29:3012430051244560124300012430001.33501243835
06:29:4512430001243020124300012430000.57491243002
06:30:0012430001243000124300012430000.10001243000
06:30:1512430001243000124300012430000.12121243000
06:30:3012430001243000124300012430000.50201243000
06:30:4512430001244000124198012419800.91621242998
06:31:0012419751242000124197512419750.28621241981
06:31:1512419751241975123900512390050.16981240196
06:31:3012400001242990124000012400001.10001241156
06:31:4512400001240000123900012390000.49461239447
06:32:00-
06:32:1512390001239000123900012390000.10001239000
06:32:30-
06:32:4512380051238005123800512380050.06301238005
06:33:0012382051238205123820012382002.15221238201
06:33:15-
06:33:3012382051238205123820512382050.05821238205
06:33:4512385001238500123850012385000.30001238500
06:34:00-
06:34:1512385001238500123850012385000.10751238500
06:34:3012390001239000123900012390000.00751239000
06:34:45-
06:35:0012400001240000124000012400000.10001240000
06:35:1512390001239995123900012399950.92931239031
06:35:30-
06:35:4512400001240000124000012400001.02001240000
06:36:0012400001240000124000012400000.20001240000
06:36:1512400001240000124000012400000.15181240000
06:36:3012400001240000124000012400000.31141240000
06:36:4512400001240000124000012400002.08701240000
06:37:0012410001241000124100012410000.01141241000
06:37:1512410001241000124000512400050.07811240801
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:3012400001240000124000012400000.19161240000
06:38:45-
06:39:0012399951239995123999512399950.01151239995
06:39:15-
06:39:3012390001239000123900012390000.10831239000
06:39:4512390001239000123900012390000.10001239000
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:3012392501239250123903012390300.02111239036
06:41:4512390301239030123900012390000.30931239005
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:1512390001239000123900012390000.00061239000
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:1512390001239000123900012390000.09001239000
06:46:30-
06:46:4512390001239000123900012390000.09831239000
06:47:0012385001238500123800512380052.18061238063
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:1512380051238005123800512380050.20001238005
06:48:30-
06:48:4512380001238000123500012350002.25071236290
06:49:0012350051235005123500512350050.10001235005
06:49:15-
06:49:3012350051235005123500512350050.10001235005
06:49:45-
06:50:00-
06:50:1512368051236805123680512368050.50001236805
06:50:3012368051239500123680512395000.26121238468
06:50:4512395001239895123950012398950.23881239517
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:0012380351239890123803512398900.17521239782
06:52:15-
06:52:30-
06:52:45-
06:53:0012380001238000123800012380000.21421238000
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:1512389951238995123899512389950.12931238995
06:54:3012389951238995123899512389950.00441238995
06:54:45-
06:55:0012390001239000123900012390000.42871239000
06:55:1512390001239000123900012390000.10001239000
06:55:3012390001239000123900012390001.48471239000
06:55:4512389951238995123899512389950.31201238995
06:56:0012390001239000123900012390000.54951239000
06:56:1512390001239000123900012390000.10001239000
06:56:3012390001239000123900012390000.10001239000
06:56:4512390001239000123900012390000.09001239000
06:57:00-
06:57:1512390001239000123899512389950.04701238997
06:57:3012389951238995123899512389950.06221238995
06:57:4512380001238000123800012380000.33571238000
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:0012390001239000123900012390000.51551239000
06:59:1512390001239000123900012390000.26431239000
06:59:30-
06:59:45-
07:00:00-
07:00:1512389001238900123890012389000.20001238900
07:00:3012389001239000123890012390000.90001238992
07:00:45-
07:01:00-
07:01:1512380051238005123800512380050.07611238005
07:01:3012390001239000123900012390000.02241239000
07:01:4512390001239000123900012390000.35521239000
07:02:0012390001239000123900012390001.16101239000
07:02:15-
07:02:3012398001239900123980012399000.06021239867
07:02:45-
07:03:00-
07:03:1512398951239900123989512399000.53781239896
07:03:3012399001239900123990012399000.10001239900
07:03:45-
07:04:0012399001241800123990012400051.65611240136
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:3012418001241800124180012418000.20131241800
07:05:4512418001242000124180012420000.22071241986
07:06:0012420001243000124200012430001.35471242410
07:06:1512429801242980124298012429800.03001242980
07:06:30-
07:06:45-
07:07:0012420251242025124200512420050.20071242008
07:07:15-
07:07:3012420551243000124205012430000.20071242057
07:07:45-
07:08:0012420501244000124205012440002.90001243219
07:08:1512435001243500124350012435000.00501243500
07:08:30-
07:08:4512422001242200124210512421050.34901242105
07:09:0012430001243000124300012430002.00001243000
07:09:1512430001243000124300012430001.00001243000
07:09:30-
07:09:4512430001243000124300012430000.33831243000
07:10:0012430001243000124300012430001.60001243000
07:10:1512430001243000124300012430003.44471243000
07:10:3012430001243000124300012430005.85411243000
07:10:4512435001244000124350012435004.73401243505
07:11:0012440001244000124400012440000.40001244000
07:11:1512440001244000124400012440000.00301244000
07:11:30-
07:11:4512440001245000124301012450000.40001244666
07:12:0012450001245000124500012450002.20341245000
07:12:15-
07:12:3012450001245000124500012450000.25151245000
07:12:4512435051243505124350012435000.66001243501
07:13:00-
07:13:1512449751245000124497512450000.49001244988
07:13:3012450001245000124500012450000.24521245000
07:13:4512450051245500124500012450000.63241245005
07:14:0012450051245005124500512450050.01391245005
07:14:1512450001245000124500012450000.75231245000
07:14:30-
07:14:45-
07:15:0012450001247000124500012470004.55601246800
07:15:1512470001247495124700012470005.85681247169
07:15:3012470001247800124699512477856.44001247457
07:15:4512450001246995124500012451150.50001245041
07:16:0012451901245190124519012451900.34031245190
07:16:1512451901245190124505512450550.12821245056
07:16:3012450901245090124500512450050.20001245048
07:16:4512450051245005124500512450051.80001245005
07:17:0012450001245000124500012450000.25871245000
07:17:1512450001247000124500012470009.27841246937
07:17:3012470001247000124700012470000.86191247000
07:17:4512470001247000124700012470000.03321247000
07:18:00-
07:18:1512450001245000124500012450000.10001245000
07:18:3012450001246500124500012465000.62321245008
07:18:4512465001246500124650012465000.00151246500
07:19:0012465001246500124650012465000.29611246500
07:19:1512465001246500124500012450000.23001245648
07:19:30-
07:19:4512450001245000124500012450000.03711245000
07:20:00-
07:20:1512430051243005124205012420501.30001242243
07:20:3012420551242055124205512420550.04201242055
07:20:4512420551242055124205512420551.00001242055
07:21:00-
07:21:15-
07:21:3012421101242110124210512421050.40001242108
07:21:4512422151242215124221512422151.00001242215
07:22:00-
07:22:15-
07:22:30-
07:22:4512422051242500124210012425001.00481242202
07:23:0012444901244490124205012420500.69001242971
07:23:15-
07:23:30-
07:23:4512445001244500124450012445000.25001244500
07:24:0012445001244500124400012440000.42021244262
07:24:1512440001244995124400012449950.56001244370
07:24:3012449601245000124496012450003.00001244997
07:24:45-
07:25:0012440001244000124104012410401.00001242490
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:1512440001244000124400012440000.05001244000
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:3012440001244000124400012440000.10001244000
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:4512425051242505124250012425000.70001242500
07:30:0012430001243995124300012439950.10001243874
07:30:1512440001244000124400012440000.34851244000
07:30:3012439501244000124330012440000.22091243976
07:30:4512440001244000124400012440000.08081244000
07:31:00-
07:31:1512440001244000124400012440000.30001244000
07:31:30-
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:0012435001243500124350012435000.10001243500
07:33:1512435001245000124350012450000.93001243548
07:33:30-
07:33:4512440001245000124400012450000.90001244856
07:34:00-
07:34:15-
07:34:3012450001245000124500012450000.03601245000
07:34:45-
07:35:00-
07:35:15-
07:35:3012448601244860124486012448600.03281244860
07:35:45-
07:36:00-
07:36:15-
07:36:3012440001244000124400012440000.50001244000
07:36:4512440001244000124400012440002.94181244000
07:37:00-
07:37:15-
07:37:30-
07:37:4512440001244000124400012440000.03281244000
07:38:00-
07:38:15-
07:38:3012430001243000124300012430000.12501243000
07:38:4512430001243900124300012439000.46001243843
07:39:0012439001244900124390012449001.19001243990
07:39:1512449001244900124490012449000.21851244900
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:1512449001244900124490012449000.24841244900
07:42:3012450001245000124500012450000.64401245000
07:42:45-
07:43:00-
07:43:1512450001245000124500012450000.10771245000
07:43:3012450001245000124500012450001.24431245000
07:43:4512450001245000124302012430200.90401244821
07:44:0012450001245000124500012450000.76161245000
07:44:1512452801247000124528012452854.50001245638
07:44:3012440001244000124400012440000.20001244000
07:44:4512440001244000124400012440000.09491244000
07:45:00-
07:45:1512463001246300124630012463000.57001246300
07:45:3012463001247500124630012475001.94541246944
07:45:4512478001248000124780012480002.85601247965
07:46:0012480001249000124800012490000.97451248887
07:46:1512490001250000124780512480007.95391249154
07:46:3012486601248660124724012472400.24731248139
07:46:4512472401247240124700012470000.08001247213
07:47:0012470001247000124700012470000.01141247000
07:47:15-
07:47:3012470001247000124700012470000.30001247000
07:47:4512480001248000124800012480000.35791248000
07:48:0012480001248900124800012489001.14041248887
07:48:1512480001248000124800012480000.03461248000
07:48:30-
07:48:45-
07:49:0012489001249500124890012495000.92741249298
07:49:1512490001249000124899512490000.31301248995
07:49:3012490001249000124900012490000.97851249000
07:49:4512495001250000124950012500002.31261249929
07:50:0012500001250900125000012509004.10461250169
07:50:1512509001253975125090012539756.41761251773
07:50:3012515001253975125150012530004.81621253423
07:50:4512520001253975125004012530002.55431252546
07:51:0012530001253000125004512523250.63931252410
07:51:1512523251253000125200012530002.22001252882
07:51:3012520001253000125037012529903.57891252415
07:51:4512529001253000125200012530003.95231252860
07:52:0012530001253000125300012530001.94731253000
07:52:1512530001253000125120512530003.31001252973
07:52:30-
07:52:4512512751251275125050512505052.00001251061
07:53:0012520001252000125200012520000.10301252000
07:53:1512520001252750125200012527500.10001252023
07:53:3012520001252900125200012520001.39001252290
07:53:45-
07:54:0012529001252900125290012529000.14001252900
07:54:1512529001253000125290012530000.61461252905
07:54:3012530001253000125299512529953.55121252997
07:54:4512529951252995125200012529005.05261252990
07:55:0012520001252900125200012528900.52041252865
07:55:1512520001252995125200012529951.96371252489
07:55:3012529901252990125299012529900.01811252990
07:55:4512528901252990125200012529900.18001252674
07:56:00-
07:56:1512515001251500125120012512001.18251251286
07:56:3012512001251200125110012511000.48701251132
07:56:4512511001251100125050512505052.00001250748
07:57:0012505051250505125000012500001.89871250035
07:57:1512500001250000125000012500000.06151250000
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:3012510001252000125100012510000.51191251191
07:58:45-
07:59:0012510101251010125101012510100.17561251010
07:59:1512510101251200125101012512000.71911251013
07:59:3012512001251200125050012505002.16031250552
07:59:4512506001250720125010512501051.37491250386
08:00:0012501051251500125010512515000.68551250919
08:00:1512519951251995125199512519950.01121251995
08:00:3012530001253500125300012535001.04251253459
08:00:4512535001254000125350012540002.17791253549
08:01:0012540001255000125400012547755.48361254895
08:01:15125500012595001255000125950012.93541257686
08:01:3012574001257400125403012574004.21421256212
08:01:4512574001258800125600012588003.83461257057
08:02:0012588001260000125850012585053.79691259255
08:02:1512599001259900125800012585002.08501259147
08:02:30125934512629951258000125861017.93611259988
08:02:4512600001261995125800012600001.18931259788
08:03:0012580001260000125770512600003.83201259731
08:03:1512599501259950125780012599501.20151259235
08:03:3012599501260000125781012600002.95221259240
08:03:45-
08:04:0012599951260000125999512600004.98461260000
08:04:1512600001260020126000012600001.29061260005
08:04:3012590001260005125900012600052.84031259152
08:04:4512600201260020125900012597000.55491259753
08:05:0012597001259700125970012597001.65221259700
08:05:15125970012619001259000126100010.50841261658
08:05:3012610001261700126002512617001.62851261062
08:05:4512617001261900126170012619002.01831261802
08:06:0012619001262885126190012628854.94381262092
08:06:1512619051265000126190512634858.16711263438
08:06:3012634851263485126300012634851.60001263250
08:06:4512634851264000126288512628859.00231263012
08:07:0012628851264000126288512628855.47801263643
08:07:1512628851262885126120512612051.04191261866
08:07:3012612051262000126120012612000.95821261249
08:07:4512612001261200126100012610000.34491261129
08:08:0012608001261200126050012605006.40191260591
08:08:15-
08:08:3012605051260505126050012605001.02471260501
08:08:4512605001260500125801512593002.70881258888
08:09:0012593051260505125930512605051.10001259414
08:09:1512605051260505126050512605050.00041260505
08:09:3012605051261500126050512615000.79381260997
08:09:4512619951261995126199512619950.75841261995
08:10:0012615001262800126100512628000.80371261913
08:10:1512628001262890126280012628903.60151262862
08:10:3012610301261030126100012610001.20001261010
08:10:4512628901264975126289012640001.30201264335
08:11:0012640001264000126399512639950.32451263998
08:11:1512630001263000126299512629950.47591262999
08:11:3012629951262995126299512629951.20001262995
08:11:4512612151261215126105012610500.32001261052
08:12:0012629551262985126295512629850.20001262982
08:12:1512620001262000126200012620000.05001262000
08:12:3012620001262000126200012620000.07961262000
08:12:4512611001262000126000012600003.20611260550
08:13:0012600001260000126000012600000.37311260000
08:13:1512600001261000126000012610000.30001260308
08:13:3012600001261000126000012610001.02001260098
08:13:4512600151260015126000012600001.80311260003
08:14:0012593001259300125611012561102.70001257817
08:14:1512561101257005125611012570051.22021256418
08:14:30-
08:14:4512580051258005125710012571001.18801257396
08:15:0012575001259995125750012599950.23001259390
08:15:15-
08:15:30-
08:15:45-
08:16:0012590001259975125900012599750.10631259664
08:16:1512599751259975125980012598000.77221259890
08:16:3012598001261495125980012614954.55151260253
08:16:4512614901261490126149012614900.05221261490
08:17:0012609951262000126014512620004.85291261729
08:17:15-
08:17:3012620051262005126200512620050.14631262005
08:17:4512620001262000126200012620000.00061262000
08:18:00-
08:18:1512630001263000126300012630000.06001263000
08:18:3012630001263000126300012630001.81281263000
08:18:4512630051264500126300012630006.12521264195
08:19:0012630001264495126300012644951.12001264113
08:19:1512640001264000126300012630003.20001263500
08:19:3012630051263005126300512630050.09701263005
08:19:4512630051263005126300512630050.00241263005
08:20:0012620001262000126200012620000.73471262000
08:20:1512620001264000126200012640006.21441263706
08:20:3012620001263000126200012630000.17071262665
08:20:45-
08:21:0012615001261500126150012615000.20001261500
08:21:1512615001261500126150012615000.72811261500
08:21:30-
08:21:4512629701263000126297012630000.34451262993
08:22:0012630001263000126300012630000.02001263000
08:22:15-
08:22:3012630001263000126300012630000.00151263000
08:22:45-
08:23:0012615001261500126055512605550.27551261367
08:23:1512605651260565126050012605003.44911260508
08:23:30-
08:23:45-
08:24:0012605651260565125802512580251.51201260307
08:24:15-
08:24:30-
08:24:4512580501261000125805012610000.30291259991
08:25:0012610001261000126000012600000.33301260801
08:25:1512600001260000125802512581000.22721258784
08:25:3012581001258100125750512575051.22851257657
08:25:4512580001261000125800012610000.20001258512
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:0012575051258000125750512580000.10941257512
08:27:1512575051257505125502512550250.86171256001
08:27:30-
08:27:4512560001259995125600012560000.38621256665
08:28:0012560101256010125600512560050.06961256007
08:28:15-
08:28:3012600001260000126000012600000.10001260000
08:28:4512571001257100125710012571000.04951257100
08:29:0012571001259975125700012599751.40001257855
08:29:15-
08:29:3012575001257500125710012571000.20001257300
08:29:4512571001257100125710012571000.14201257100
08:30:0012571001257100125700012570001.82641257091
08:30:15-
08:30:3012570001259000125700012590000.34301258386
08:30:4512580051258005125700012570003.10191257204
08:31:00-
08:31:15-
08:31:3012575001257500125750012575000.70001257500
08:31:4512575001257500125750012575002.61481257500
08:32:0012570001257000125700012570000.10001257000
08:32:15-
08:32:3012570001257500125600012575002.00001257211
08:32:45-
08:33:00-
08:33:1512570001257500125600012573952.45441256864
08:33:3012574951257500125700012575001.50501257424
08:33:4512575001257500125750012575000.80001257500
08:34:0012575001257500125750012575000.30001257500
08:34:1512575001257500125750012575000.28841257500
08:34:3012575001257500125750012575000.84201257500
08:34:4512575001257500125750012575006.60741257500
08:35:00-
08:35:1512580001258000125800012580000.06001258000
08:35:3012580001258000125800012580000.21571258000
08:35:45-
08:36:0012589751258975125897512589750.11201258975
08:36:1512589751259000125897512590000.62531259000
08:36:3012598001260000125900012600000.71101259772
08:36:4512600001260000126000012600000.05001260000
08:37:00-
08:37:1512595001259500125950012595000.20001259500
08:37:3012600001260000125950012595000.53361259813
08:37:45-
08:38:0012600001261000126000012610002.50001260809
08:38:15-
08:38:3012595001259500125950012595000.40631259500
08:38:45-
08:39:00-
08:39:1512600001260000126000012600002.00001260000
08:39:3012595001260000125950012600000.66791259850
08:39:4512600001260500126000012605000.24131260081
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:0012595001259500125900012590001.10051259396
08:41:15-
08:41:30-
08:41:4512605001260500126050012605000.03401260500
08:42:00-
08:42:1512590001259000125900012590002.03921259000
08:42:3012590001259000125900012590000.67131259000
08:42:4512586001258600125860012586000.02501258600
08:43:0012586001258600125860012586000.02501258600
08:43:1512586001258995125800012589953.01881258153
08:43:30-
08:43:4512590001259000125900012590000.03681259000
08:44:0012590001259000125800012580000.61361258090
08:44:1512600001260000126000012600000.02241260000
08:44:30-
08:44:4512605001260500126000012600000.45201260469
08:45:0012605001260500126050012605000.06141260500
08:45:1512605001262000126050012620002.46501261409
08:45:3012620001262000126200012620000.10001262000
08:45:45-
08:46:00-
08:46:15-
08:46:3012624001263000126240012630002.64961262955
08:46:4512630001263000126300012630001.33001263000
08:47:00126300012640001263000126400010.45221263936
08:47:15126400012650001264000126500012.23791264233
08:47:3012645001267790126450012669958.19321265870
08:47:4512669951267000126600012670004.05001266936
08:48:0012670001267000126600012669901.67731266898
08:48:15126699012690001266990126800010.51171267999
08:48:3012680001270000126800012680056.70571269542
08:48:4512680001272900126800012729001.75941270939
08:49:0012710001272900127000012725006.41691271155
08:49:1512725001272900127000512720006.78081271047
08:49:3012719951272495127000012700003.85961271768
08:49:4512724951272495127010512724100.82621272021
08:50:0012715001272405127150012724051.26001272046
08:50:15127239512799851270185127998516.10001275357
08:50:3012724101272500127021012702103.62831272120
08:50:45-
08:51:0012720001272000127200012720000.06091272000
08:51:1512720001274000127200012720051.94681272264
08:51:3012735001273990127300012730051.82521273598
08:51:4512735001273990127200512739000.69841273451
08:52:0012730001273890127300012738900.58321273463
08:52:1512730001277495127200012774956.57201274361
08:52:3012750051277500127500512750100.80141276879
08:52:45127749512789401275010127501010.65311277765
08:53:0012775001278800127501012750101.40001277375
08:53:1512769751276975127510012751001.71001275402
08:53:3012751001275500127500012755001.53491275137
08:53:4512755001276470127550012764704.36071276395
08:54:0012765401278000127654012780002.91541277491
08:54:1512775051277505127600012760007.49501277211
08:54:3012770001277000127600012760001.02361276831
08:54:4512760001276945127500012764801.75561275867
08:55:0012750001275000127500012750000.16231275000
08:55:1512750001275025127301012730103.64511274002
08:55:3012730101275000127230012750001.29971273880
08:55:4512740001274930127301012730100.53001274821
08:56:0012723101273000127230012723001.71481272465
08:56:1512727701273000127277012730002.73001272789
08:56:3012730001273000127225012723002.12901272784
08:56:4512730001273000127230012723002.99241272926
08:57:0012730001273000127300012730000.20001273000
08:57:1512730001273985127300012730000.50191273184
08:57:30-
08:57:4512730001274000127300012740000.77621273258
08:58:0012740001274000127400012740000.20001274000
08:58:1512740001274485127300012730001.64301273142
08:58:3012725251272525127252512725250.01771272525
08:58:4512725251272525127252512725250.98231272525
08:59:0012723001272300127225012722501.30461272271
08:59:1512722501272250127225012722501.06891272250
08:59:3012720501272050127105012710500.18671271890
08:59:4512712001272050127120012712001.66141271216
09:00:0012712001271200127000012700006.83031270677
09:00:1512710001272995127000012729955.95731270778
09:00:3012728001273000127280012730001.59131272960
09:00:4512730001273000127300012730000.10951273000
09:01:0012730001274795127300012738002.74031274085
09:01:1512740001274800127400012748000.06671274360
09:01:3012745001274500127450012745000.27601274500
09:01:4512748001275000127480012750003.76571274883
09:02:0012750001275000127300012730003.08471274713
09:02:1512748001275000127480012750000.82041274963
09:02:3012749651274970127400012744851.28591274756
09:02:4512740001274485127350012744851.91501274094
09:03:0012735001273500127350012735001.53661273500
09:03:1512749701274970127351012740102.30001274362
09:03:3012740151274015127401512740150.40001274015
09:03:4512740101274955127400012740001.29221274677
09:04:0012749501275000127495012750001.63741274975
09:04:1512735001273500127350012735000.01001273500
09:04:3012749001275000127350012735002.29161274807
09:04:4512735001274900127350012740000.86261274368
09:05:0012740001274000127300012730003.35221273121
09:05:1512722501272250127225012722500.50801272250
09:05:3012722501272250127010512701050.88211271707
09:05:45-
09:06:0012720001272000127200012720000.53001272000
09:06:1512720001272000127010512701053.67001270541
09:06:3012710001271000127000012700001.13211270095
09:06:4512700001270000126770012677002.87371268586
09:07:0012680551268060126805512680600.28601268056
09:07:1512681001268180126810012681000.46461268147
09:07:30-
09:07:4512681001268100126800012680000.94001268077
09:08:0012680001268000126800012680000.39221268000
09:08:1512680001268100126800012681001.14331268006
09:08:3012681001268300126750512675052.18591267945
09:08:4512676051267605126760012676050.83001267604
09:09:0012676051269000126710012675001.71501267557
09:09:1512671001267500126710012675001.53541267260
09:09:3012680101268090126801012680900.31171268082
09:09:45-
09:10:0012685901268590126859012685900.00111268590
09:10:1512690001269000126900012690000.44581269000
09:10:3012689901269000126809012690002.02001268179
09:10:4512690001270000126900012700000.50001269991
09:11:0012700001270000127000012700001.89331270000
09:11:1512700001271000127000012710003.47361270224
09:11:3012700001271000127000012710000.31321270266
09:11:4512700001270995127000012709950.12001270825
09:12:0012700001270000127000012700001.00901270000
09:12:1512700001270000126999512699950.37701269998
09:12:3012698901269890126988512698850.06001269888
09:12:45-
09:13:0012698701269870126987012698700.20001269870
09:13:1512698701269870126987012698700.08001269870
09:13:3012695001269870126900512690050.21891269369
09:13:4512690051269005126900012690001.65501269001
09:14:0012690001269000126900012690000.70281269000
09:14:1512684901268995126809012680900.37611268412
09:14:3012680901268090126712512671250.52341267708
09:14:4512672151267215126720512672050.47781267206
09:15:0012672051267205126720512672050.08711267205
09:15:1512690001269000126900012690000.48221269000
09:15:3012675101267510126710012675100.68201267340
09:15:4512671001267100126710012671000.25141267100
09:16:0012675101268000126720012672000.24551267670
09:16:1512672001267200126720012672000.28841267200
09:16:3012680001268000126720512680005.19451267954
09:16:4512695001269500126950012695000.50001269500
09:17:0012695001269500126950012695000.19921269500
09:17:15-
09:17:30-
09:17:4512695001269500126950012695000.04001269500
09:18:00-
09:18:15-
09:18:3012680001268000126750012675002.40341267563
09:18:4512675001267500126700012670002.19141267267
09:19:00-
09:19:1512670001267000126630012663000.95121266485
09:19:3012665001266500126650012665000.03871266500
09:19:4512665001266500126650012665000.10001266500
09:20:0012670001267500126700012675000.30081267356
09:20:15-
09:20:3012675001267500126700012670001.23601267055
09:20:4512670001267000126670012667001.59921266869
09:21:0012667001266700126650012665000.11321266501
09:21:1512665051266505126650012665000.51221266505
09:21:3012665001266500126650012665000.60001266500
09:21:4512670001267000126700012670000.57301267000
09:22:0012670001267500126700012675000.14001267357
09:22:1512675001267500126750012675000.06171267500
09:22:30-
09:22:4512675001267500126750012675000.16361267500
09:23:0012675001267500126750012675000.40561267500
09:23:1512675001267500126650012665001.09071267408
09:23:3012665001266500126600012660004.13261266498
09:23:4512660001266000126310512645007.20001264504
09:24:0012632001264000125980012606707.58681262351
09:24:1512606701263270126067012632702.27981261276
09:24:3012615001263270126150012632700.32531263151
09:24:4512620001263270126200012620054.20981262148
09:25:0012630151263015126301512630150.02681263015
09:25:15-
09:25:30-
09:25:45-
09:26:0012635051263505126350512635053.28891263505
09:26:1512635051263505126300012630002.07861263406
09:26:3012630001263505126210012635051.99731262687
09:26:45-
09:27:0012630951263095126250512626000.89851262609
09:27:1512630951263095126260012626000.81901262630
09:27:3012626001262600126150012615001.64511262559
09:27:4512615001261500126011012606003.53181260878
09:28:0012606001260600126060012606000.02441260600
09:28:1512607001260700126070012607001.20321260700
09:28:3012606001260800126011012601100.78961260582
09:28:4512605001260500126000512600050.84721260136
09:29:0012605901260590126011012605000.65201260522
09:29:1512605001260500126000512600053.00321260170
09:29:3012600501260560126005012605600.41831260557
09:29:4512605601261000126056012610001.39191260911
09:30:0012610001261000126100012610000.06931261000
09:30:15-
09:30:30-
09:30:4512612001263505126120012635050.44021263028
09:31:00-
09:31:15-
09:31:3012628001262800126200012620000.06931262716
09:31:4512620001263000126200012630000.09521262418
09:32:0012635001263505126200012635050.25011263432
09:32:15-
09:32:3012620251262025126200012620000.05541262011
09:32:4512620001262000126180012618005.05541261815
09:33:0012618001263460126180012634601.40041262037
09:33:1512618501261850126185012618500.03661261850
09:33:3012618501261850126185012618500.00081261850
09:33:4512620001262000126200012620000.10001262000
09:34:0012632451263245126185012618500.28771261929
09:34:15-
09:34:3012620001262000126200012620001.34301262000
09:34:4512620001262000126200012620002.42301262000
09:35:0012632501264700126210012647001.10701263826
09:35:1512621001264695126210012646950.88701262954
09:35:3012645001264500126450012645000.00011264500
09:35:4512645001264500126450012645000.14281264500
09:36:0012645001264965126450012649655.02051264833
09:36:1512630001265000126300012650001.00051264996
09:36:3012650001265000126500012650001.39951265000
09:36:4512650001265795126500012657950.30001265547
09:37:0012650001265000126500012650000.64501265000
09:37:15-
09:37:3012650001265000126500012650000.00051265000
09:37:4512633201263320126332012633200.29191263320
09:38:00-
09:38:15-
09:38:3012636801263680126368012636800.16691263680
09:38:4512636801263680126368012636800.02271263680
09:39:0012630001263000126300012630000.13371263000
09:39:15-
09:39:30-
09:39:4512640001264000126400012640000.51701264000
09:40:00-
09:40:15-
09:40:3012640001264000126400012640000.28301264000
09:40:4512649851264985126498512649850.02321264985
09:41:00-
09:41:1512635001263500126300012630000.19011263039
09:41:30-
09:41:4512636001263600126300012630001.00001263301
09:42:00-
09:42:1512630051263005126300012630002.78671263000
09:42:3012630001263000126300012630001.20001263000
09:42:4512630001263000126300012630000.20001263000
09:43:0012630001263000126300012630000.79301263000
09:43:15-
09:43:3012626001262600126260012626000.10001262600
09:43:45-
09:44:0012626051263000126260012630001.52801262739
09:44:1512630001263000126300012630000.13171263000
09:44:3012630001263000126240012624000.51101262957
09:44:45-
09:45:0012625001262500126210512621050.03661262419
09:45:1512630001264000126300012640002.52561263950
09:45:3012640001264000126400012640001.71601264000
09:45:45-
09:46:0012648951269500126489512695005.14001266517
09:46:1512669901266990126699012669900.01571266990
09:46:30-
09:46:45-
09:47:00-
09:47:1512654001266000126540012660001.00001265880
09:47:3012665001266500126650012665000.47241266500
09:47:45-
09:48:0012670001268795126700012687950.65271268272
09:48:1512685001268995126800012680001.70001268587
09:48:3012680001268000126800012680000.07181268000
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:1512678001267800126780012678000.00511267800
09:50:3012678001267995126780012679950.30001267987
09:50:4512665001266500126630512663050.19171266458
09:51:0012663051266305126600512660050.28061266077
09:51:1512660101266010126600512660051.41021266007
09:51:3012660051266005126599512660051.96151266000
09:51:4512673001267300126730012673000.10001267300
09:52:00-
09:52:1512673001267500126730012675000.09381267385
09:52:3012673001267300126730012673000.07831267300
09:52:4512673001267300126730012673000.00721267300
09:53:0012660001266000126600012660000.05401266000
09:53:15-
09:53:3012660001266000126600012660000.17391266000
09:53:45-
09:54:00-
09:54:1512657751265775126577512657750.35231265775
09:54:3012657801266500126578012665000.26401265901
09:54:4512665001266500126650012665000.23701266500
09:55:0012660051266005126600012660001.00001266005
09:55:15-
09:55:30-
09:55:4512662001266500126600012665001.23691266127
09:56:0012660001266000126600012660001.00001266000
09:56:1512664001266400126640012664000.03701266400
09:56:30-
09:56:4512664001266400126640012664000.03701266400
09:57:00-
09:57:1512657751265775126500512650051.00001265297
09:57:3012650551265055126505512650550.00171265055
09:57:4512650551265055126505512650550.10001265055
09:58:0012657751265775126577512657750.20001265775
09:58:1512664951266500126600012660000.22001266452
09:58:30-
09:58:4512665001266500126600512660050.25001266401
09:59:0012665001266500126600012660000.66271266456
09:59:1512660001266000126600012660000.04121266000
09:59:30-
09:59:4512664051266500126640012665001.52761266414
10:00:00126650012685001266400126800018.27511266822
10:00:15-
10:00:3012680051268700126800512687001.00001268532
10:00:45-
10:01:0012682501268250126750012675001.52761267598
10:01:15-
10:01:3012670001267000126505012650501.02951266944
10:01:45-
10:02:0012650501265050126500012650001.28051265050
10:02:1512649951265000126400012640000.93381264880
10:02:3012650001265000126500012650003.74471265000
10:02:4512650001265000126400012640000.11681264144
10:03:0012640001264000126201012640000.76861263512
10:03:1512620051262005126200012620000.63511262000
10:03:3012620001262000126200012620000.36231262000
10:03:4512630001263000126200012620001.16881262176
10:04:00-
10:04:15-
10:04:3012625001263000126250012630000.06941262701
10:04:45-
10:05:00-
10:05:15-
10:05:3012630001263500126300012630001.40001263022
10:05:4512630001263000126250012625002.38901262963
10:06:0012625001262500126250012625000.10001262500
10:06:15-
10:06:30-
10:06:4512630001263000126300012630000.81411263000
10:07:0012630001263000126200012620000.20001262342
10:07:15-
10:07:3012644651264470126446512644701.00001264468
10:07:4512627001262700126270012627000.13001262700
10:08:00-
10:08:1512630001263330126300012633300.19001263191
10:08:3012630001263000126300012630000.01171263000
10:08:45-
10:09:0012629951262995126200012620000.67711262166
10:09:1512620001263000126200012630000.28901262955
10:09:3012630001263000126300012630000.04241263000
10:09:45-
10:10:0012629901263000126299012630000.50311263000
10:10:1512620001262000126200012620000.20001262000
10:10:30-
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:4512630001263000126300012630000.01171263000
10:13:00-
10:13:1512630001263000126300012630000.32481263000
10:13:3012630051263005126300012630001.57801263002
10:13:4512630001263000126299512630004.71891262999
10:14:00-
10:14:15-
10:14:3012620051262005126200512620050.26191262005
10:14:45-
10:15:0012629501263000126295012630000.10001262988
10:15:15-
10:15:3012630001263000126300012630000.06741263000
10:15:45-
10:16:00-
10:16:1512635001263500126350012635000.01171263500
10:16:3012635001263900126350012639000.87811263849
10:16:4512639001263900126390012639000.02001263900
10:17:00-
10:17:1512639001263900126390012639000.10991263900
10:17:3012639001263900126390012639000.10391263900
10:17:45-
10:18:0012640001264000126400012640000.01001264000
10:18:1512639001263900126305512630550.37271263500
10:18:3012630551263055126305012630500.23411263051
10:18:4512625001262500126210012621000.20001262178
10:19:0012621001262100126210012621000.06261262100
10:19:15-
10:19:3012618501261850126066012606601.57431260757
10:19:4512620001262100126200012621000.93741262057
10:20:00-
10:20:1512625001262500126250012625000.10001262500
10:20:3012625001263000126250012630001.10001262818
10:20:4512630001263000126300012630000.01171263000
10:21:0012620001262000126200012620000.10001262000
10:21:1512620001262000126200012620000.24721262000
10:21:30-
10:21:45-
10:22:00-
10:22:1512620001262000126066512606650.50151261996
10:22:30-
10:22:45-
10:23:00-
10:23:15-
10:23:30-
10:23:4512608001260800126066012606600.92571260669
10:24:00-
10:24:1512606601260660126066012606600.00201260660
10:24:3012606601260660125980012598000.73701260432
10:24:4512598001259800125800012585003.19831258570
10:25:00-
10:25:15-
10:25:3012590001259000125900012590000.13201259000
10:25:45-
10:26:0012585001258500125850012585000.01011258500
10:26:1512585001258500125780012578003.19511258031
10:26:3012578001257800125780012578000.50001257800
10:26:45-
10:27:00-
10:27:1512580001258000125800012580000.50001258000
10:27:30-
10:27:4512580001258000125800012580000.02461258000
10:28:00-
10:28:1512580501258050125780012578000.35301258027
10:28:3012578001257800125780012578000.00301257800
10:28:45-
10:29:0012578001257800125710012571001.90831257383
10:29:15-
10:29:3012580501258050125805012580500.20151258050
10:29:45-
10:30:00-
10:30:1512582001258200125820012582000.04001258200
10:30:3012586001258600125810012581000.33071258122
10:30:4512581001258100125700012570001.00171257045
10:31:00-
10:31:1512581001258100125810012581000.00191258100
10:31:3012581001258100125810012581000.07101258100
10:31:4512604951261995126049512619950.82851261057
10:32:0012619951262000126199512620001.25141261999
10:32:1512620001262970126200012629700.67721262300
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:45-
10:34:0012620001262000126200012620000.08331262000
10:34:1512610001261000126100012610000.41671261000
10:34:3012620001262000126100012610000.15471261458
10:34:45-
10:35:00-
10:35:1512619901262000126199012620001.00001261996
10:35:3012620001262000126200012620000.18331262000
10:35:45-
10:36:0012620001262000126200012620000.39201262000
10:36:1512620001262000126200012620000.10001262000
10:36:3012620001262000126100012610000.20001261953
10:36:45-
10:37:00-
10:37:15-
10:37:3012615001261500126100012610000.20001261214
10:37:4512610051261005126050012605000.10001260932
10:38:00-
10:38:1512605001260500126000012600000.09601260448
10:38:3012600001260000125903012590301.40401259376
10:38:45-
10:39:0012590351259035125903012590301.50001259032
10:39:15-
10:39:3012590301261380125903012613800.19301259882
10:39:45-
10:40:0012613201261325126132012613251.00001261323
10:40:1512615001261500126150012615000.10241261500
10:40:3012613201261995126132012619950.89761261760
10:40:45-
10:41:00-
10:41:1512600001260000126000012600000.31951260000
10:41:3012613201261970126132012619700.27231261815
10:41:45-
10:42:00-
10:42:15-
10:42:3012600001260000126000012600000.20001260000
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:0012619951261995126199512619950.01221261995
10:44:1512600051261995126000512619950.16961261408
10:44:3012619951261995126199512619950.01321261995
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:30-
10:47:4512619951261995126199512619950.41671261995
10:48:00-
10:48:15-
10:48:30-
10:48:4512600051260005126000012600002.00001260000
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:1512601001260100126010012601000.00181260100
10:51:30-
10:51:45-
10:52:00-
10:52:1512601001260100126010012601001.50281260100
10:52:3012619001261990126190012619902.00001261984
10:52:4512619951262000126199512620001.35161261997
10:53:00-
10:53:15-
10:53:3012620001262595126200012625951.01441262437
10:53:45-
10:54:00-
10:54:1512620001262000126200012620000.10001262000
10:54:30-
10:54:4512620001262600126200012626001.19951262533
10:55:0012625001262600126250012626001.00001262550
10:55:1512626001262600126260012626000.24981262600
10:55:30-
10:55:45-
10:56:0012620001262000126200012620000.10001262000
10:56:1512620001262000126000512600050.20001260705
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:3012605001260500126000012600001.09671260014
10:59:4512600001260000126000012600000.42111260000
11:00:0012590051259005125900512590050.68261259005
11:00:1512600001260000125901012590100.52301259824
11:00:3012590101261000125901012610000.83681259584
11:00:45-
11:01:00-
11:01:15-
11:01:3012610001261000126100012610000.00351261000
11:01:45-
11:02:00-
11:02:15-
11:02:30-
11:02:4512591051259105125910512591050.00011259105
11:03:0012591301259130125913012591300.02201259130
11:03:15-
11:03:3012591401259140125914012591400.00011259140
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:1512591351259135125900512590051.00001259060
11:05:3012590051259005125900512590050.10001259005
11:05:4512590051259005125800512580050.40001258760
11:06:0012580051258005125800512580050.50001258005
11:06:15-
11:06:3012580001258000125800012580000.20001258000
11:06:4512580001260000125800012600000.06671258831
11:07:0012600001260000126000012600000.00941260000
11:07:15-
11:07:3012600001260000126000012600000.00051260000
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:4512580001258000125800012580001.00001258000
11:09:00-
11:09:15-
11:09:3012600001261795126000012617950.20001260230
11:09:45-
11:10:0012618951261900126189512619000.45001261897
11:10:15-
11:10:3012600001260000125900012590000.86131259884
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:0012580051258005125800512580050.30001258005
11:12:1512590001259000125900012590000.11531259000
11:12:3012590001259000125900012590002.07291259000
11:12:45-
11:13:0012595001259900125950012599000.32301259528
11:13:15-
11:13:30-
11:13:4512599001260000125990012600000.42301259951
11:14:0012600001260000126000012600000.17661260000
11:14:15-
11:14:3012610001262495126100012624950.37401261663
11:14:4512620001262000126100012610000.46761261996
11:15:0012610001261000126100012610000.02501261000
11:15:1512616001262500126160012625001.02221261946
11:15:3012625001262500126250012625000.75581262500
11:15:45-
11:16:00-
11:16:1512616001261600126100012610000.72531261013
11:16:3012600001260000125900512590051.00001259508
11:16:45-
11:17:00-
11:17:1512610001261000126100012610005.98291261000
11:17:30-
11:17:45-
11:18:00-
11:18:1512610001261000126100012610001.20001261000
11:18:3012610001261000126100012610001.10001261000
11:18:4512610001261000126100012610001.00001261000
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:3012600001260000126000012600000.06231260000
11:20:45-
11:21:00-
11:21:1512600001260000126000012600000.01081260000
11:21:3012600001260000126000012600000.10001260000
11:21:4512600001260000126000012600000.10001260000
11:22:00-
11:22:15-
11:22:30-
11:22:4512600001260000126000012600000.02691260000
11:23:00-
11:23:1512610001261000126100012610001.00001261000
11:23:3012600001260000126000012600000.40001260000
11:23:4512600001260000126000012600001.43551260000
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:3012600001260000126000012600000.28971260000
11:28:45-
11:29:00-
11:29:1512590101259010125900012590000.27481259000
11:29:30-
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:45-
11:31:00-
11:31:1512600001260000126000012600000.58001260000
11:31:30-
11:31:4512600001260000126000012600000.10001260000
11:32:0012600001260000126000012600000.10901260000
11:32:15-
11:32:30-
11:32:4512600001261000126000012610000.50001260845
11:33:0012610001261995126100012619952.00001261988
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:4512610051261005126100512610050.20001261005
11:37:0012610051261005126100012610000.18101261003
11:37:1512600001260000126000012600001.15021260000
11:37:3012600001260000126000012600000.02501260000
11:37:45-
11:38:00-
11:38:15-
11:38:3012600051260005126000512600050.02501260005
11:38:45-
11:39:0012600051260005126000512600050.00301260005
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:0012605001260500126050012605003.52641260500
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:1512607001260700126050012605000.31381260675
11:44:30-
11:44:4512619951261995126199512619950.16691261995
11:45:00-
11:45:1512605001260500126050012605001.48001260500
11:45:30-
11:45:4512605001260500126050012605000.03001260500
11:46:0012605001260500126050012605000.10001260500
11:46:1512605001260500126050012605000.20001260500
11:46:3012605051260505126050512605050.13001260505
11:46:4512605051260505126050012605003.29401260500
11:47:0012605001260500126050012605000.72471260500
11:47:1512605001260500126050012605000.50001260500
11:47:3012605001260500126050012605000.22101260500
11:47:45-
11:48:0012610001261000126100012610000.10001261000
11:48:1512610001261000126100012610000.24501261000
11:48:30-
11:48:45-
11:49:00-
11:49:1512610001261000126100012610000.10001261000
11:49:3012610001261000126100012610000.00501261000
11:49:4512605001260500126050012605000.15711260500
11:50:00-
11:50:1512605001260500126050012605000.10001260500
11:50:3012600101260010126001012600100.00191260010
11:50:45-
11:51:00-
11:51:1512605001260500126050012605000.01731260500
11:51:3012600101260010126000012600000.08061260005
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:3012618001261800126180012618000.36001261800
11:57:4512618001261800126180012618000.15611261800
11:58:00-
11:58:1512610001261800126100012618000.31001261774
11:58:30-
11:58:45-
11:59:0012618001261800126180012618000.53401261800
11:59:1512618001261800126180012618000.38001261800
11:59:3012618001261995126180012619954.78001261816
11:59:4512619951262000126199512620001.36971261997
12:00:0012620001262600126200012626002.94551262447
12:00:1512626001264000126260012640001.38031262788
12:00:3012639901263990126330012633000.11331263534
12:00:4512632001263300126200012633003.24581262628
12:01:0012632001263800126320012638000.54291263488
12:01:1512638001263800126271012638000.63051263738
12:01:3012638001263900126380012639000.40001263875
12:01:4512639001263900126390012639000.49741263900
12:02:0012638001263900126380012639000.86051263823
12:02:1512639001263990126390012639901.00001263981
12:02:3012639901264995126395512649953.55621264176
12:02:4512649951264995126499512649950.15831264995
12:03:0012640001264000126395012639500.18281263958
12:03:1512640001264000126400012640000.10001264000
12:03:3012640001264000126400012640000.10001264000
12:03:4512640001264300126400012643000.15001264060
12:04:0012639551263955126395512639550.28071263955
12:04:1512639551263955126350012635000.80881263898
12:04:3012634951263500126349512635000.30001263498
12:04:4512634951263500126280012635000.44551263427
12:05:0012628001263000126280012630000.25451262949
12:05:1512630001263000126280012628000.40001262850
12:05:3012626251263000126262512630000.05511262727
12:05:4512626251262625126262512626250.04611262625
12:06:00-
12:06:1512630001263000126300012630000.01001263000
12:06:30-
12:06:4512626251263000126262512630000.45561262900
12:07:00-
12:07:15-
12:07:30-
12:07:4512635001263500126350012635000.05151263500
12:08:0012630601263060126306012630600.00091263060
12:08:15-
12:08:30-
12:08:4512635001263500126261012626100.10341262738
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:3012626101262610126200012620000.10001262270
12:11:45-
12:12:0012629001262900126170012617000.47431261989
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:3012614151261415126131512613151.72571261323
12:16:45-
12:17:0012613151261315126125512612551.57701261273
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:1512602001260200126020012602000.34511260200
12:19:3012602001260200126020012602000.27541260200
12:19:45-
12:20:0012610001263050126100012630500.54011262076
12:20:15-
12:20:30-
12:20:45-
12:21:0012620001262000126200012620000.80001262000
12:21:15-
12:21:3012605001260500126050012605000.39001260500
12:21:4512602001260200126013012601300.21301260146
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:0012610001261000126100012610000.50001261000
12:23:1512610001261000126100012610000.54541261000
12:23:3012610001261000126100012610001.68251261000
12:23:45-
12:24:0012620001262000126200012620000.10471262000
12:24:15-
12:24:3012620001262000126200012620000.33861262000
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:0012627901262790126279012627900.80001262790
12:26:15-
12:26:3012627901262790126279012627900.20001262790
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:4512628001262900126280012629000.36651262845
12:28:00-
12:28:15-
12:28:30-
12:28:4512611001261100126100012610000.10321261019
12:29:0012610001261000126100012610000.20001261000
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:1512605051260505126050512605050.50001260505
12:30:30-
12:30:45-
12:31:00-
12:31:15-
12:31:3012629001263360126290012633600.60001263076
12:31:45-
12:32:00-
12:32:1512629951263000126299512630001.40511262996
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:0012610001261000126050012605001.96691260637
12:34:1512605001260500126050012605000.28451260500
12:34:30-
12:34:4512605001260500126013012601301.46521260377
12:35:0012600501260050126000012600000.35611260004
12:35:15-
12:35:30-
12:35:4512595001259500125950012595000.23481259500
12:36:00-
12:36:1512595001259500125950012595000.73521259500
12:36:3012590001259000125800012580001.30001258137
12:36:4512580001258000125800012580003.00191258000
12:37:0012595001259500125800512580050.60001259251
12:37:15-
12:37:3012590001260000125900012600001.01391259733
12:37:45-
12:38:0012600001260000126000012600000.00161260000
12:38:1512600001260000126000012600000.08451260000
12:38:30-
12:38:4512581001258100125810012581000.06481258100
12:39:0012581001258100125800012580006.43571258001
12:39:1512580001258000125800012580001.92201258000
12:39:3012570001258000125620012562000.99531257176
12:39:4512562001256200125600012560001.53021256087
12:40:0012565001256500125650012565000.30001256500
12:40:1512579951257995125600012560000.30161257409
12:40:3012560001256000125510512551101.15111255172
12:40:4512551051256000125510512560002.33131255963
12:41:0012560001256000125600012560001.20081256000
12:41:1512560051256005125600012560001.56001256000
12:41:3012561001256100125600012560000.50001256058
12:41:45-
12:42:00-
12:42:1512570001258000125700012580001.10001257887
12:42:3012580001258000125800012580000.76461258000
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:4512599001259900125990012599000.00501259900
12:44:0012570001257000125700012570000.00101257000
12:44:15-
12:44:3012599001259900125990012599000.02001259900
12:44:45-
12:45:00-
12:45:1512570051257005125700512570050.01171257005
12:45:30-
12:45:45-
12:46:00-
12:46:1512580001258000125800012580000.00051258000
12:46:30-
12:46:45-
12:47:0012590001259000125900012590000.50961259000
12:47:1512590001259005125900012590000.14441259001
12:47:30-
12:47:45-
12:48:0012590051259005125900512590050.00061259005
12:48:15-
12:48:30-
12:48:4512590051259900125900012590000.06501259122
12:49:0012590001259000125900012590000.24951259000
12:49:1512595001259500125950012595000.05051259500
12:49:3012595001259900125950012599000.35051259507
12:49:45-
12:50:0012599001259900125990012599000.08001259900
12:50:15-
12:50:30-
12:50:4512578951257895125750012575000.75151257501
12:51:0012571051257105125710012571000.04851257102
12:51:1512571001257100125700012570000.65351257064
12:51:30-
12:51:4512575001257500125750012575000.85701257500
12:52:0012575001257500125750012575001.50301257500
12:52:1512570001257000125700012570000.20001257000
12:52:30-
12:52:45-
12:53:0012570001257000125700012570000.29701257000
12:53:1512570001257000125700012570001.01001257000
12:53:3012570001257000125700012570000.67991257000
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:4512570001257000125700012570000.11001257000
12:56:00-
12:56:1512570001257000125700012570000.10001257000
12:56:3012570001257000125700012570000.41001257000
12:56:45-
12:57:00-
12:57:1512598801259885125988012598850.80001259882
12:57:30-
12:57:4512566551256655125560512556050.13101255802
12:58:0012560001256000125600012560000.39551256000
12:58:1512560051256005125600512560050.30001256005
12:58:30-
12:58:45-
12:59:0012561601259900125616012599001.77001258834
12:59:1512570051257005125700012570000.13191257004
12:59:30-
12:59:45-
13:00:0012598951259895125989512598951.29451259895
13:00:15-
13:00:3012599001261465125990012614653.50001260512
13:00:4512614651261465126146512614650.60001261465
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:4512590051259005125900512590050.65541259005
13:03:00-
13:03:15-
13:03:30-
13:03:4512590001259000125900012590000.35001259000
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:1512600001260000126000012600000.10001260000
13:06:3012600001260000126000012600000.13001260000
13:06:4512600001260000126000012600000.10001260000
13:07:0012600001260000126000012600000.10001260000
13:07:1512600001261000126000012610000.10001260300
13:07:30-
13:07:4512610001261000126100012610000.00531261000
13:08:00-
13:08:15-
13:08:30-
13:08:4512600001261000125901512590150.01701260708
13:09:00-
13:09:15-
13:09:3012610001261000126100012610000.01001261000
13:09:45-
13:10:0012600001260000126000012600000.45001260000
13:10:1512600001260000126000012600002.52001260000
13:10:30-
13:10:45-
13:11:0012600001260000126000012600000.47881260000
13:11:1512600001260000126000012600000.04101260000
13:11:3012610001261000126100012610001.00001261000
13:11:4512610001261000126100012610000.56871261000
13:12:0012610001261000126100012610000.10001261000
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:0012600051260005126000012600000.35961260000
13:14:15-
13:14:30-
13:14:4512590251259025125902512590250.26871259025
13:15:0012591001259100125902512590252.97001259031
13:15:1512590251259025125902012590200.31871259022
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:3012590201259020125900012590000.44041259018
13:16:45-
13:17:00-
13:17:1512590001259000125808012580800.55761258176
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:4512590001259000125900012590000.03291259000
13:19:00-
13:19:15-
13:19:3012590001259000125900012590000.10001259000
13:19:45-
13:20:00-
13:20:15-
13:20:3012590001259000125900012590000.03961259000
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:4512590001259000125808012580800.25741258233
13:22:0012580801258080125808012580800.10001258080
13:22:1512580801258080125800012580000.53581258013
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:1512600001260000126000012600001.72801260000
13:25:30-
13:25:4512599001259900125990012599000.12151259900
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:1512580051258005125800512580050.07501258005
13:28:30-
13:28:4512598501259900125985012599000.50001259864
13:29:0012599001260000125990012600000.40101259941
13:29:1512600001260000126000012600000.30001260000
13:29:3012600001260000126000012600000.10001260000
13:29:45-
13:30:00-
13:30:1512600001260000126000012600000.10001260000
13:30:3012600001260000126000012600000.09301260000
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:0012600001260000126000012600000.10001260000
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:3012600001260000126000012600000.04821260000
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:1512599951260000125999512600001.06171260000
13:37:3012600001260000126000012600000.10611260000
13:37:4512600001260000126000012600000.30871260000
13:38:0012599951260000125999512600001.38001259998
13:38:15-
13:38:30-
13:38:45-
13:39:0012600001260000126000012600000.25701260000
13:39:1512600001260000126000012600000.40001260000
13:39:30-
13:39:45-
13:40:00-
13:40:1512600001260000126000012600000.30001260000
13:40:3012590051259005125900512590050.08001259005
13:40:45-
13:41:00-
13:41:1512600001260000126000012600000.08001260000
13:41:30-
13:41:45-
13:42:0012600001260000126000012600000.10001260000
13:42:1512600001260000126000012600000.20001260000
13:42:3012600001260000126000012600001.50381260000
13:42:4512600001260005126000012600050.61601260003
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:0012600001260000126000012600000.03001260000
13:44:1512600001260000126000012600000.41611260000
13:44:3012600001260000126000012600000.08001260000
13:44:4512600001260000126000012600000.00391260000
13:45:00-
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:1512614701261900126147012619000.33911261790
13:46:3012619001262000126190012620001.35141261941
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:4512624001262400126240012624000.10001262400
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:4512620001262000126200012620000.00231262000
13:51:00-
13:51:15-
13:51:30-
13:51:4512620001262000126200012620000.04131262000
13:52:00-
13:52:1512611051261105126110512611050.03811261105
13:52:30-
13:52:4512611001261100126110012611000.18731261100
13:53:0012611001261105126110012611052.16191261103
13:53:15-
13:53:3012610001261000126100012610002.52001261000
13:53:4512610001261000126100012610000.10001261000
13:54:0012600101260010126001012600101.00001260010
13:54:1512600101260010126001012600100.90001260010
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:0012600201260020126001012600100.80001260011
13:56:15-
13:56:3012600101260010126001012600101.82361260010
13:56:45-
13:57:0012600101260010126001012600100.30751260010
13:57:1512600051260005126000512600052.80811260005
13:57:3012600051260005126000512600051.60001260005
13:57:4512600001260000126000012600000.20231260000
13:58:00-
13:58:1512600001260000126000012600000.00431260000
13:58:3012600001260005126000012600050.48561260003
13:58:4512591101259110125911012591100.07001259110
13:59:00-
13:59:15-
13:59:30-
13:59:4512600001262000126000012620001.50001261822
14:00:0012595051259505125950512595056.80001259505
14:00:15125950512595051259505125950513.20001259505
14:00:30-
14:00:4512605001260500125900012590009.16091260240
14:01:0012590051259005125900512590050.20001259005
14:01:1512590001259000125492512549256.89511256706
14:01:3012549251258995125492512549252.01831255150
14:01:4512551001255100125510012551000.00151255100
14:02:0012579901257990125799012579900.10001257990
14:02:15-
14:02:30-
14:02:4512556051257995125400012579954.77481255000
14:03:0012550051255005125500512550050.10001255005
14:03:1512550001255000125302512530251.47711254498
14:03:3012540001254000125102012510206.21161252182
14:03:4512530001253000125102012511102.48871252298
14:04:0012530001254000125300012540005.31471253862
14:04:1512550001256995125400012569953.38871256056
14:04:3012569951260000125699512600003.25101258096
14:04:4512595101260000125950012595001.99101259800
14:05:0012595001259500125950012595004.00001259500
14:05:15-
14:05:30-
14:05:4512589951259000125600512590000.30991257975
14:06:0012580001259000125800012590000.30001258175
14:06:15-
14:06:3012560101256010125601012560101.50001256010
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:4512579001258000125790012580000.20001257950
14:08:0012579951258000125799512580004.38631257998
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:1512569851256985125698512569851.50001256985
14:09:30125699012569901256105125610510.00001256554
14:09:4512561051256105125600012560003.97321256085
14:10:0012559951255995125599512559950.11601255995
14:10:1512559951255995125599512559950.05001255995
14:10:3012559951256000125599512560001.11581256000
14:10:4512560001256000125550012555000.50001255584
14:11:0012579901257990125799012579900.10001257990
14:11:15-
14:11:30-
14:11:4512578001258000125780012580002.25391257911
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:1512580001258000125800012580000.04611258000
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:1512565001256500125650012565000.02571256500
14:16:3012560001256000125600012560006.20001256000
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:30-
14:20:4512569951257000125699512570000.50001257000
14:21:0012569951257000125699512569950.73001256998
14:21:1512569951256995125699512569950.42081256995
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:3012560001256000125600012560000.10001256000
14:22:4512560001256000125600012560000.30001256000
14:23:00-
14:23:15-
14:23:3012560001256000125600012560000.10001256000
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:4512560001256000125600012560000.01411256000
14:25:00-
14:25:15-
14:25:3012560001256000125600012560000.00301256000
14:25:45-
14:26:00-
14:26:15-
14:26:3012560001256000125600012560000.00361256000
14:26:4512559951256000125599512560003.32821255999
14:27:0012560001256000125600012560001.35941256000
14:27:1512560001256000125600012560001.40091256000
14:27:30-
14:27:4512560001256000125502512550250.23001255576
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:1512550251255025125502512550250.05801255025
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:3012550251255025125501012550101.22651255018
14:30:45-
14:31:00-
14:31:15-
14:31:3012550201255020125501012550100.19911255013
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:4512565001256500125650012565000.01001256500
14:34:0012568501257000125685012570001.36991256997
14:34:1512575001258000125750012580002.37661257936
14:34:30-
14:34:4512580001258000125800012580001.00001258000
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:4512580001259300125800012593002.95241258446
14:37:0012593001259300125930012593001.04761259300
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:00-
14:40:1512560001256000125600012560000.13351256000
14:40:30-
14:40:45-
14:41:0012568001256800125680012568000.19311256800
14:41:15-
14:41:30-
14:41:45-
14:42:0012560001256995125525012569950.87071255878
14:42:1512580001258000125800012580000.91331258000
14:42:30-
14:42:4512580001258000125800012580000.06001258000
14:43:00-
14:43:15-
14:43:3012588001258800125800012580000.14181258236
14:43:4512580001258000125800012580002.45821258000
14:44:0012580001258000125800012580000.30001258000
14:44:1512580001258000125800012580000.20001258000
14:44:30-
14:44:4512580001258000125800012580000.10001258000
14:45:00-
14:45:15-
14:45:30-
14:45:4512589951258995125899512589950.55001258995
14:46:0012580001258000125800012580000.20471258000
14:46:1512580001258000125800012580000.25371258000
14:46:30-
14:46:4512570051257005125700512570050.30001257005
14:47:00-
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:4512580001258000125800012580000.15751258000
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:4512561101256110125611012561100.06621256110
14:56:00-
14:56:1512561101256110125610512561050.15001256105
14:56:3012561051256105125600012560000.86001256019
14:56:4512555001255500125500012550000.55001255028
14:57:0012550001255000125235012523501.00001253226
14:57:1512550001255000125500012550000.10001255000
14:57:3012550001256000125309012530901.20001253497
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:4512550001255000125500012550000.20001255000
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:0012540001254000125400012540000.26001254000
15:00:1512540001254000125400012540000.39001254000
15:00:3012540001255960125400012559600.10001255547
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:0012541001254100125400012540000.51101254004
15:03:15-
15:03:3012540001254000125400012540000.62541254000
15:03:45-
15:04:0012533501253350125335012533500.34531253350
15:04:15-
15:04:3012533501253350125335012533500.35471253350
15:04:4512533501254000125335012540000.06231253527
15:05:00-
15:05:15-
15:05:30-
15:05:4512540001255495125400012554950.58011255452
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:3012530051253005125300512530050.10001253005
15:07:45-
15:08:00-
15:08:1512530051253005125300512530050.00181253005
15:08:3012540001254000125400012540000.31871254000
15:08:4512540001254000125400012540000.51651254000
15:09:0012540001254000125400012540000.10001254000
15:09:1512540001254000125400012540000.06481254000
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:3012542001254200125201012520101.20511253224
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:0012554101255495125541012554950.40001255495
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:1512526001252600125260012526000.05001252600
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:3012549951254995125499512549950.08001254995
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:3012535001253500125350012535000.06001253500
15:18:4512535001253500125300012530004.78941253007
15:19:0012530001253000125300012530000.37161253000
15:19:1512530001253995125300012539951.66861253060
15:19:30-
15:19:45-
15:20:00-
15:20:1512530051254600125300012546002.23141253645
15:20:3012546001254995125460012549900.50001254870
15:20:4512549901254990125499012549900.20001254990
15:21:00-
15:21:1512549901254995125499012549950.20001254993
15:21:3012549501254995125495012549951.40001254992
15:21:4512549951254995125499512549951.59001254995
15:22:0012549901254995125499012549950.40001254993
15:22:1512549951254995125499512549950.40001254995
15:22:3012549951254995125499512549950.10001254995
15:22:45-
15:23:00-
15:23:1512549901255000125499012550001.37051254996
15:23:30-
15:23:4512550001255000125500012550000.01081255000
15:24:0012550001255000125500012550000.11871255000
15:24:1512531101253110125311012531100.01531253110
15:24:30-
15:24:45-
15:25:0012534001253400125340012534000.03691253400
15:25:1512534001253400125340012534000.03701253400
15:25:30-
15:25:4512534001253400125310512531050.16691253154
15:26:0012531101253110125311012531100.10001253110
15:26:1512531101253110125310012531002.26361253103
15:26:3012531001253100125310012531001.93361253100
15:26:45-
15:27:0012531001253100125310012531000.01851253100
15:27:15-
15:27:3012540001254000125310012531000.62531253964
15:27:4512531001253100125310012531000.01681253100
15:28:0012531001253100125310012531008.55161253100
15:28:15125310512540001253100125310010.08881253120
15:28:3012531001253100125310012531000.60001253100
15:28:4512531001253100125310012531002.53211253100
15:29:0012531001253100125300012530000.01111253010
15:29:1512526001252600125200512520050.12161252225
15:29:3012513001251300125130012513000.13751251300
15:29:4512513001252000125120012513003.52631251268
15:30:0012513001251300125130012513000.01171251300
15:30:1512515001254905125150012549050.20001254394
15:30:3012513051251305125130512513050.01171251305
15:30:45-
15:31:0012516001251600125160012516000.01171251600
15:31:1512513501251350125135012513500.01171251350
15:31:3012513501251350125135012513500.01171251350
15:31:45-
15:32:0012513501251350125130512513050.10001251306
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:3012515001251500125130012513000.98231251351
15:33:4512513001251300125120012512000.10001251205
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:1512513001251300125130012513000.30001251300
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:1512520001253600125200012536001.10101252001
15:37:30-
15:37:45-
15:38:0012530001253000125300012530000.30001253000
15:38:15-
15:38:30-
15:38:4512520001252000125200012520000.70001252000
15:39:00-
15:39:1512519951252000125199512520001.33001251999
15:39:3012520001252000125200012520000.20111252000
15:39:45-
15:40:0012530001253000125300012530000.27001253000
15:40:1512520001252000125200012520000.10001252000
15:40:3012520001252000125200012520000.40001252000
15:40:4512520001252000125200012520000.45001252000
15:41:00-
15:41:1512520051252005125200512520050.09891252005
15:41:3012524001253000125240012530000.25651252597
15:41:4512530001253000125300012530000.39471253000
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:3012530001253000125250512525051.00001252792
15:44:45-
15:45:00-
15:45:1512535001253500125350012535000.12911253500
15:45:30-
15:45:4512535001253500125251012525100.17091253309
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:1512535001253600125350012536000.20001253550
15:47:3012536001253600125360012536000.20001253600
15:47:4512535951253600125359512536000.30281253598
15:48:00-
15:48:1512536001253600125360012536000.39291253600
15:48:3012536001254000125360012540000.43211253720
15:48:4512540001254000125400012540000.06851254000
15:49:00-
15:49:1512539951253995125399512539950.06851253995
15:49:3012540001254000125400012540000.20011254000
15:49:45-
15:50:0012540001254000125400012540000.06851254000
15:50:1512539001254000125390012540000.16851253941
15:50:3012540001254000125400012540000.20001254000
15:50:4512540001254000125400012540000.10001254000
15:51:0012540001254000125400012540000.37921254000
15:51:1512540001254000125400012540000.70611254000
15:51:3012549001255000125490012550000.29391254966
15:51:45-
15:52:0012550001255000125490012549001.03331254995
15:52:15-
15:52:30-
15:52:4512549901254990125499012549900.98231254990
15:53:00-
15:53:15-
15:53:3012549801254980125498012549800.10001254980
15:53:4512549801254980125498012549800.01501254980
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:0012540001254980125400012549801.23171254966
15:55:15-
15:55:3012550001255000125500012550002.25001255000
15:55:45-
15:56:00-
15:56:1512550001255000125500012550000.03431255000
15:56:30-
15:56:4512555001256000125550012560001.32901255956
15:57:0012560001257885125600012578852.01001257039
15:57:15-
15:57:30-
15:57:4512570001257885125555512555552.33301257238
15:58:0012560051256005125600512560050.43301256005
15:58:15-
15:58:3012560051256005125600512560050.28001256005
15:58:4512570001257800125700012578000.30001257794
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:00-
16:00:15-
16:00:30-
16:00:45-
16:01:0012570001257500125700012575001.00001257328
16:01:15-
16:01:3012560001256000125600012560000.12251256000
16:01:4512560001256000125600012560000.15001256000
16:02:0012560001256000125600012560000.15201256000
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:1512552501255250125500512550050.30001255081
16:03:3012560001257000125600012570000.92171256985
16:03:4512570001257895125700012578951.65001257830
16:04:00-
16:04:1512550351255035125503512550350.20001255035
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:4512551051255105125510012551001.03001255101
16:07:0012551001255100125500012550000.97141255010
16:07:1512535551253555125310012531001.61771253516
16:07:3012531001253100125300012530003.00001253007
16:07:45-
16:08:0012531051253105125310012531000.03581253103
16:08:1512531001253100125310012531000.13001253100
16:08:30-
16:08:45-
16:09:0012530101253010125301012530100.11771253010
16:09:1512531001253100125310012531000.03421253100
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:3012533001253300125330012533000.20001253300
16:11:45-
16:12:0012533001253300125330012533000.10001253300
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:0012533001253300125330012533000.20001253300
16:14:15-
16:14:30-
16:14:45-
16:15:0012527001252700125250012525000.20001252622
16:15:15-
16:15:3012525001252500125250012525000.00911252500
16:15:4512525001252500125204012520400.20001252316
16:16:00-
16:16:15-
16:16:3012520501252050125101512510150.95941251589
16:16:4512520001252000125200012520000.10301252000
16:17:00-
16:17:15-
16:17:3012519951251995125199512519950.20001251995
16:17:4512519951251995125199512519950.10001251995
16:18:00-
16:18:1512520001252000125200012520000.09701252000
16:18:3012520051252005125200512520050.10001252005
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:4512523051252305125230512523050.00301252305
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:1512528001252800125280012528000.10001252800
16:23:3012547351255000125230512523054.66101254634
16:23:4512523051252305125200012520001.33901252081
16:24:00-
16:24:1512520001252000125200012520000.26101252000
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:1512528001252800125222512522252.56001252247
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:1512539001253900125390012539000.01001253900
16:28:30-
16:28:4512530051253005125300512530050.20001253005
16:29:00-
16:29:1512530051253005125300512530050.30001253005
16:29:3012530001253000125200012520000.86281252965
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:1512522001252200125220012522000.04601252200
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:0012522001252200125200012520000.28401252108
16:34:1512520001252000125150012515001.39001251537
16:34:3012515001251500125101512510155.83501251284
16:34:45-
16:35:0012510501251050125105012510500.00341251050
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:3012511151251115125111512511150.00191251115
16:37:4512511151251115125111512511150.00171251115
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:00-
16:39:15-
16:39:3012520051252005125200012520001.00001252000
16:39:4512529951252995125299512529950.08471252995
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:3012529951253000125299512530000.10001253000
16:41:4512530001254000125300012540003.91661253105
16:42:0012540001254000125400012540000.48521254000
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:45-
16:44:0012528851252885125288512528850.01461252885
16:44:1512529151252915125291512529150.25001252915
16:44:30-
16:44:45-
16:45:0012547951255000125300012550003.33521253271
16:45:1512550001255900125500012559000.86101255178
16:45:3012559001255900125590012559000.00241255900
16:45:4512570001257000125700012570000.30111257000
16:46:0012577001258000125770012580001.16531257821
16:46:1512589951258995125150012515002.63021258308
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:4512568001257000125680012570000.20001256997
16:48:0012570001258990125700012589902.02031258943
16:48:1512589901260000125800012599902.86881259388
16:48:3012599901259990125999012599900.13001259990
16:48:4512580001258000125800012580000.41121258000
16:49:0012580001258000125800012580000.42001258000
16:49:1512580001258000125800012580000.21211258000
16:49:3012580001258000125800012580000.70001258000
16:49:4512580001258000125800012580000.03681258000
16:50:0012580001258000125800012580000.10521258000
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:3012566001256600125650012566000.21001256595
16:51:45-
16:52:00-
16:52:1512565001256500125380512538055.20001254518
16:52:30-
16:52:45-
16:53:00-
16:53:1512540601254060125406012540600.02721254060
16:53:3012540551254055125405512540551.00001254055
16:53:45-
16:54:0012569751256975125697512569751.00001256975
16:54:15-
16:54:3012569551256955125680012569350.61571256892
16:54:45-
16:55:00-
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:4512542501254250125406012540601.00001254098
16:57:00-
16:57:15-
16:57:3012567701256775125677012567751.00001256775
16:57:4512567951256795125600012560000.22001256361
16:58:0012560001256000125599512559950.40001255998
16:58:1512560001256000125406012560000.76291255078
16:58:3012540601254060125406012540600.10941254060
16:58:4512560001256000125600012560000.20001256000
16:59:0012540651254065125406512540650.30001254065
16:59:15-
16:59:3012560001256000125600012560000.10001256000
16:59:4512560001256000125600012560000.10001256000
17:00:0012560001256000125599512559950.66001255999
17:00:1512560001256000125600012560000.58301256000
17:00:3012560001256000125600012560000.40001256000
17:00:45-
17:01:0012560001256000125599512560001.47691256000
17:01:1512560001256000125600012560000.30281256000
17:01:3012560001256000125600012560000.50001256000
17:01:4512560001256000125600012560000.10001256000
17:02:0012560001256000125600012560000.00211256000
17:02:1512560001256000125600012560000.04601256000
17:02:3012560001256000125600012560000.03921256000
17:02:4512567951256800125679512568000.36901256797
17:03:0012560001257780125600012577800.27181257694
17:03:15-
17:03:3012577801257780125778012577800.10001257780
17:03:45-
17:04:0012577751257775125777512577750.02001257775
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:0012574951257495125749512574950.04111257495
17:06:15-
17:06:30-
17:06:4512570001257000125700012570000.40001257000
17:07:0012574951257500125749512575000.60001257498
17:07:15-
17:07:30-
17:07:4512575001257500125750012575000.86261257500
17:08:0012575001257500125650012565000.30001257434
17:08:1512577751257900125777512579001.00001257797
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:4512565001256500125650012565000.10001256500
17:10:0012565001256500125650012565000.10001256500
17:10:1512565001256500125650012565000.20791256500
17:10:3012565001256500125650012565000.10001256500
17:10:4512565001256500125600012560000.21801256262
17:11:0012565001256500125650012565000.10001256500
17:11:1512565001256500125600012560050.43001256243
17:11:3012560051256005125500012550001.07361255721
17:11:4512550001255000125500012550000.10001255000
17:12:0012550001256000125500012560000.77521255777
17:12:1512560001256000125500012550000.34881255284
17:12:3012550001255000125500012550000.13001255000
17:12:45-
17:13:0012550001255000125500012550000.02041255000
17:13:15-
17:13:3012560001256000125600012560000.33001256000
17:13:4512560001257000125600012570000.37001256243
17:14:0012570001257900125700012579000.30001257830
17:14:1512579001257900125790012579000.40001257900
17:14:3012579001257900125790012579000.10001257900
17:14:4512579001259000125790012590000.20081258109
17:15:0012599951259995125999512599950.20001259995
17:15:1512599951260000125999512600007.87361259998
17:15:3012600001262000126000012620005.31201260935
17:15:4512620001263000126173012628004.00341262430
17:16:0012628001263000126280012630003.91421262838
17:16:1512630001263000126251512625151.20001262598
17:16:3012630001263995126300012639950.56181263689
17:16:4512640001264895126325012632502.67111263530
17:17:0012647951264795126450012645000.22191264662
17:17:1512647951264795126479512647950.10001264795
17:17:3012645001264800126450012648001.42471264526
17:17:4512645001264500126449512644950.74381264500
17:18:0012645001264500126325012632501.80141263700
17:18:1512644951264500126325012632502.62461263524
17:18:3012632001264500126320012645001.20351263429
17:18:45-
17:19:0012640001264000126400012640000.20001264000
17:19:1512649901265000126498012649801.35351264995
17:19:3012649801264980126498012649800.11941264980
17:19:4512649801265000126498012650002.84511264987
17:20:00126500012650001265000126500011.24221265000
17:20:1512650001266395126500012663803.99841265365
17:20:3012663801266500126498012665001.00051265587
17:20:4512665001268895126650012688958.33001267476
17:21:0012688951268900126700512689001.18001268332
17:21:1512681051268900126600512680003.70371267946
17:21:3012680051268500126600012685009.22991268101
17:21:4512680001268900126602012689003.61511268351
17:22:0012665051266510126650512665100.37241266509
17:22:1512680001268000126720012680002.83481267888
17:22:3012672001267200126651012665100.42761266673
17:22:4512665001266500126600012660002.41831266372
17:23:0012650001265000126500012650000.34371265000
17:23:1512660001266500126401512665001.18461265973
17:23:3012660051266005126600512660050.10001266005
17:23:4512640151264015126401512640150.10001264015
17:24:0012650001266000126500012660000.10001265900
17:24:15-
17:24:3012648001264800126060012606005.56551263039
17:24:4512606001261230126060012606057.76511260680
17:25:0012611551261155126115512611550.06001261155
17:25:1512615001261500126150012615000.13001261500
17:25:3012640001264795126300012647950.38001264349
17:25:4512630001263000126300012630000.06861263000
17:26:00-
17:26:1512647251264725126472512647250.36421264725
17:26:3012650001265795126500012657951.48911265696
17:26:4512650001265795126500012650000.20001265384
17:27:0012649951264995126300012646901.37971264676
17:27:1512646901264690126450012645000.20551264592
17:27:3012644901264490126400012644750.34771264434
17:27:4512646751264675126446512644650.12211264637
17:28:0012644851264485126448512644850.10011264485
17:28:1512644851264485126448512644850.27841264485
17:28:3012644851264485126448512644850.38621264485
17:28:4512644851264895126300012630001.27711264362
17:29:0012630001264500126300012645000.66851263224
17:29:1512630051264490126300512644900.21911263500
17:29:3012635051263505126350512635050.11241263505
17:29:45-
17:30:0012631301263130126300012630002.02201263067
17:30:1512629951263000126299512630002.20791263000
17:30:3012630001263000126300012630000.30001263000
17:30:4512628001262800126280012628000.10001262800
17:31:0012628001263000126200012630000.31001262903
17:31:1512629001262995126290012629950.10001262948
17:31:3012629001262900126290012629000.00371262900
17:31:4512628951262900126289512629000.58001262896
17:32:0012629001262900126200012620001.50471262248
17:32:1512620001262100126200012621000.51741262005
17:32:3012621001262100126210012621000.00171262100
17:32:4512618601261860126186012618600.10001261860
17:33:0012618601261860126160012616001.76341261744
17:33:1512620001262100126160012616000.26851261932
17:33:3012616001261600126000012600007.01701260715
17:33:4512600001260000126000012600008.35991260000
17:34:0012600001260000125855512590053.53071259585
17:34:1512600001260000125850012585003.64901259127
17:34:3012599951260000125810512595602.73001258796
17:34:4512595601259560125955512595550.27341259556
17:35:0012588001258800125860012586000.30481258669
17:35:1512586001258600125805512580551.41581258155
17:35:3012580551258060125778012577802.55221257972
17:35:4512577801257780125500012550003.21101256145
17:36:0012550001255000125350512550003.45141254618
17:36:1512545001255000125450012550000.81201254569
17:36:3012550001255000125450012550000.86771254634
17:36:4512550001255025125500012550000.40001255001
17:37:0012550551255055125505512550550.91791255055
17:37:1512550551255500125505512555000.30001255352
17:37:3012560001256000125600012560000.20001256000
17:37:4512579951257995125799512579950.03291257995
17:38:0012560001257995125600012560000.63081257356
17:38:1512560001256000125600012560000.40001256000
17:38:3012560001256000125550012555001.11101255707
17:38:4512555001255500125300512530051.82021254707
17:39:0012530051253005125001012500106.28781251476
17:39:1512510001251010125000012502004.55201250297
17:39:3012505001252000125020012520004.61221250671
17:39:4512522001252200125220012522000.20001252200
17:40:0012537951253900125220012522001.59701252895
17:40:1512530001253000125250012525051.12751252856
17:40:3012530001254485125280012530000.78301253176
17:40:4512530001255495125220512554952.30861253248
17:41:0012531001253100125310012531000.10001253100
17:41:1512540001254000125400012540000.16701254000
17:41:3012540001254000125300012530001.16181253852
17:41:4512530001253000125300012530000.10001253000
17:42:0012530001253995125225012532002.38061252843
17:42:1512522501252250125225012522501.52721252250
17:42:3012522051252245125100012522450.80001251183
17:42:4512522451252250125224512522501.24091252249
17:43:0012522501254000125225012540001.18791253170
17:43:1512540001254995125400012549950.87011254309
17:43:3012550001255500125500012555001.98911255468
17:43:4512560001256130125600012561300.58001256119
17:44:0012561301256130125613012561300.20001256130
17:44:1512561301257000125613012570000.11001256209
17:44:3012569951256995125699512569950.08091256995
17:44:4512550001255000125500012550000.01001255000
17:45:00-
17:45:15-
17:45:3012550001255000125201012520100.10001252730
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:00-
17:47:1512550001256495125500012564950.10001255449
17:47:3012531001253100125210512521051.00001252575
17:47:45-
17:48:0012530001255900125300012559000.10111255868
17:48:15-
17:48:30-
17:48:4512540251254025125402512540250.16001254025
17:49:00-
17:49:1512550001255000125500012550000.30001255000
17:49:3012550001255000125500012550000.06571255000
17:49:4512550001255000125500012550000.43431255000
17:50:0012540001254000125400012540000.10001254000
17:50:1512540001254000125326012532600.21221253378
17:50:3012532551253260125325512532600.20231253255
17:50:4512532601253260125220012522000.89571252403
17:51:0012532601253260125220012532600.54321253060
17:51:1512522601252260125200012522601.28301252159
17:51:3012522601252260125226012522600.24001252260
17:51:4512522601252260125226012522600.00571252260
17:52:00-
17:52:1512530001253000125300012530000.10001253000
17:52:3012530001253000125300012530000.30001253000
17:52:4512530001253000125300012530000.10001253000
17:53:00-
17:53:1512525001252500125200012520001.52231252211
17:53:3012520001252000125200012520000.01201252000
17:53:4512515151252225125151512522253.16601251551
17:54:00-
17:54:1512522251252225125000012520005.38001250831
17:54:3012522251256785125200012520000.35871252428
17:54:4512520001252000125200012520000.10001252000
17:55:0012520001252000125200012520000.20001252000
17:55:1512520001252000125052512505250.24251251229
17:55:30-
17:55:45-
17:56:0012506001250600125060012506000.01051250600
17:56:1512510001251000125100012510000.00761251000
17:56:3012520001252000125200012520000.00511252000
17:56:4512520001252000125200012520000.49491252000
17:57:0012520001252000125160012516000.23601251864
17:57:1512516001251600125050012505006.15811250962
17:57:30-
17:57:45-
17:58:0012515001252000125000012500005.12411251165
17:58:1512503001250300125030012503000.08081250300
17:58:30-
17:58:45-
17:59:0012512001251200125120012512000.03001251200
17:59:1512512001253890125120012538900.50301253393
17:59:3012538901253890125300012530000.42801253811
17:59:4512537501253900125375012539000.26991253818
18:00:0012542451254245125120012512000.08011251305
18:00:1512515001251500125150012515000.03001251500
18:00:3012515001251500125150012515000.13801251500
18:00:4512515001251555125100012515551.72811251230
18:01:0012515501251555125100012515503.14891251193
18:01:1512515551251555125155512515550.35001251555
18:01:3012513001251300125010012501000.03001250528
18:01:4512501001252575125010012525701.03001252463
18:02:0012525701252575125257012525750.50001252571
18:02:1512525751252575125257512525750.50001252575
18:02:3012525751252575125257512525750.14051252575
18:02:4512530001253000125200512520050.55801252237
18:03:0012535001253500125350012535000.50001253500
18:03:15-
18:03:3012540001254395125400012543950.80001254269
18:03:45-
18:04:0012539951253995125350012535000.13001253881
18:04:1512535001254395125300012543952.10001253151
18:04:30-
18:04:45-
18:05:00-
18:05:1512543951254395125400012540000.17631254362
18:05:30-
18:05:4512543951255000125400012540000.83471254835
18:06:00-
18:06:1512540001254000125000012520003.57821251609
18:06:3012520001252000125200012520000.40291252000
18:06:45-
18:07:00-
18:07:15-
18:07:3012519451251945125000012501000.07401250050
18:07:45-
18:08:0012520001252000125200012520000.04341252000
18:08:1512519901251990125199012519900.10861251990
18:08:3012519501251950125100012510000.18031251854
18:08:4512510001251000125100012510000.46961251000
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:0012519851251985125198512519850.00071251985
18:10:15-
18:10:3012518001251800125100012518002.43001251458
18:10:4512518001255445125180012554451.13481252061
18:11:00-
18:11:15-
18:11:30-
18:11:45-
18:12:0012511001251100125110012511000.24001251100
18:12:1512530001253000125110012511000.10001251450
18:12:30-
18:12:4512511001251100125000012500002.69241250309
18:13:0012500001250000124885012488502.12841249893
18:13:1512488501249990124830012499901.17051248615
18:13:3012485201249000124852012490001.34581248926
18:13:4512490001249000124800012480005.98781248226
18:14:0012480001248000124800012480001.15051248000
18:14:1512475001247500124640012464001.79101246797
18:14:3012464001246400124300012430009.25001244445
18:14:4512431001244995124310012432501.67531243902
18:15:0012449951247000124350012470002.56081245071
18:15:1512450001245000124400012440002.97961244833
18:15:3012449951244995124400012440000.11451244209
18:15:4512440001244995124352512435251.22761244466
18:16:0012436001243995124300012430007.37161243037
18:16:1512430001249800124255512498009.40341243805
18:16:3012440201250000124402012500000.66511248202
18:16:4512440201244020124402012440200.20001244020
18:17:0012474851247485124748512474852.00001247485
18:17:15-
18:17:3012451001245100124510012451001.00001245100
18:17:45-
18:18:0012455551246000124525012460002.05551245980
18:18:1512452501246000124510012460000.52731245746
18:18:3012460001246000124525012452500.16201245711
18:18:45-
18:19:0012453051245305124530512453050.27271245305
18:19:15-
18:19:3012470001247000124700012470000.23301247000
18:19:4512460001246000124600012460000.26001246000
18:20:0012460001246985124532012469850.66001246918
18:20:1512453201245320124500012450001.54621245186
18:20:3012450001245000124410012441001.50001244501
18:20:4512450001245000124500012450000.99121245000
18:21:0012450001245000124500012450001.68901245000
18:21:1512441001244100124410012441000.01841244100
18:21:3012441001244100124400012440001.69101244098
18:21:4512440001244000124400012440000.81521244000
18:22:00-
18:22:15-
18:22:3012430001243000124300012430002.01941243000
18:22:4512425551243000124250012430003.33001242940
18:23:0012430001243000124050012405002.90041241090
18:23:1512405001240500123854012400002.83481240004
18:23:3012385451240000123800512380053.58931238371
18:23:4512380001239985123800012399850.45721238085
18:24:0012380001238005123800012380051.98501238001
18:24:1512380051239000123660012389957.48781237965
18:24:3012389951239895123830012398953.09521239023
18:24:4512399001242000123990012419953.69081240997
18:25:0012419951242000124199512420000.36021241997
18:25:1512420001242000124199512419952.87991241995
18:25:3012419951242000124199512420001.32311241996
18:25:4512420051244500124200512445000.36801242691
18:26:0012440001244000124300012430000.75491243973
18:26:1512440001245000124400012450000.46231244416
18:26:3012450001245000124500012450002.42181245000
18:26:4512459951245995124440012444000.98311244844
18:27:0012439801243980124398012439800.10001243980
18:27:1512430001243000124200012420000.26501242038
18:27:30-
18:27:4512420001242000124200012420001.20481242000
18:28:00-
18:28:1512430001243000124300012430000.42221243000
18:28:3012430001243000124004012400401.24271240619
18:28:4512430001243000124299512430000.23721242998
18:29:0012430001243965124300012439650.30261243302
18:29:1512429951243000124299512430000.33691242997
18:29:3012430001243000124300012430000.33001243000
18:29:4512430001243000124300012430000.43001243000
18:30:0012430001243000124300012430000.12401243000
18:30:1512430001243000124300012430000.16041243000
18:30:30-
18:30:45-
18:31:0012430051243005124300012430002.71011243000
18:31:1512430001243100124200012420000.90921242824
18:31:3012420001242000124150012415000.83001241620
18:31:4512415001241500124130012413001.00001241383
18:32:0012420001242000124200012420000.61321242000
18:32:1512419951242000124199512420001.00001241998
18:32:3012420001242000124200012420000.38781242000
18:32:4512430001243005124300012430050.51461243001
18:33:0012430051243995124300512439950.71221243863
18:33:15-
18:33:3012420201242020124202012420200.11381242020
18:33:45-
18:34:00-
18:34:15-
18:34:3012422101244000124221012440000.16161243318
18:34:4512440001244000124400012440000.11051244000
18:35:0012445001245000124450012450000.17731244859
18:35:15-
18:35:30-
18:35:4512449701245000124300512430050.79511244790
18:36:0012450001245000124500012450000.05011245000
18:36:1512450001245000124500012450000.30651245000
18:36:3012450001245000124500012450000.02051245000
18:36:45-
18:37:00-
18:37:15-
18:37:3012450001245000124500012450000.15581245000
18:37:4512450001246500124305012430501.07521246224
18:38:0012465001246500124650012465000.00871246500
18:38:15-
18:38:3012465001246500124650012465000.10871246500
18:38:45-
18:39:0012465001246500124650012465000.20001246500
18:39:15-
18:39:3012465001246500124650012465000.00301246500
18:39:4512450051245005124500512450050.05011245005
18:40:0012460001246490124600012464900.80011246202
18:40:15-
18:40:30-
18:40:4512460001246000124600012460001.00001246000
18:41:0012460001246490124600012460002.99011246001
18:41:1512460001246000124600012460000.25431246000
18:41:3012460001246000124500512450050.39941245957
18:41:4512450001245000124500012450000.28631245000
18:42:00-
18:42:1512449951245000124499512450000.10001245000
18:42:3012450001245000124500012450000.10001245000
18:42:4512450001245000124500012450000.10001245000
18:43:00-
18:43:15-
18:43:30-
18:43:45-
18:44:0012450001245000124500012450000.02071245000
18:44:15-
18:44:3012469001247000124690012470000.74001246995
18:44:4512470001247000124700012470000.20001247000
18:45:00-
18:45:15-
18:45:30-
18:45:4512470001247000124700012470000.20001247000
18:46:0012470001247000124700012470000.40001247000
18:46:1512470001248800124700012480001.14601248658
18:46:30-
18:46:4512475001247500124750012475000.15011247500
18:47:0012480001248000124800012480000.20001248000
18:47:1512475051247505124750012475000.33001247504
18:47:3012489001248900124890012489000.00011248900
18:47:4512488001248800124750012475000.10001247501
18:48:00-
18:48:1512475001247500124750012475000.10001247500
18:48:30-
18:48:45-
18:49:0012475001247500124750012475000.05901247500
18:49:15-
18:49:3012460001246000124600012460000.20451246000
18:49:4512470001247000124700012470000.00011247000
18:50:00-
18:50:1512460001246000124530012453001.00001245422
18:50:30-
18:50:45-
18:51:00-
18:51:15-
18:51:30-
18:51:4512469951246995124699512469950.01901246995
18:52:00-
18:52:15-
18:52:3012451051245105124510012451000.19991245100
18:52:4512451001245100124510012451004.00001245100
18:53:00-
18:53:1512451001245100124500512450052.69001245031
18:53:3012451051245105124500012450000.77201245069
18:53:4512450001245000124500012450001.01301245000
18:54:00-
18:54:15-
18:54:3012450001245000124500012450000.60101245000
18:54:4512450001245000124500012450000.00491245000
18:55:0012440001244000124400012440000.00201244000
18:55:15-
18:55:30-
18:55:4512450051245005124500512450050.02691245005
18:56:0012450051245005124500512450050.02121245005
18:56:15-
18:56:30-
18:56:45-
18:57:0012460001246000124600012460000.01501246000
18:57:15-
18:57:30-
18:57:4512452501245250124525012452500.01001245250
18:58:0012452501245250124525012452500.02001245250
18:58:15-
18:58:30-
18:58:4512465001246500124650012465000.01501246500
18:59:00-
18:59:15-
18:59:30-
18:59:45-
19:00:0012464951246495124525012452500.12211245475
19:00:1512460001246000124500012450000.74001245679
19:00:3012450001245000124200012425101.66001243125
19:00:45-
19:01:00-
19:01:1512440001244000124400012440000.11001244000
19:01:30-
19:01:45-
19:02:0012430001243000124300012430000.05581243000
19:02:15-
19:02:30-
19:02:4512430001243000124300012430000.05001243000
19:03:00-
19:03:1512430001243000124300012430000.29241243000
19:03:3012421001242100124200012420000.18761242027
19:03:4512420001242000124150512420000.61911241944
19:04:0012420001242500124200012425000.85091242118
19:04:1512425001243995124250012439950.42721242850
19:04:3012440001244000124399512439950.30001243998
19:04:4512439951243995124399512439950.10001243995
19:05:0012439951244000124399512440000.30291243997
19:05:1512440001244000124400012440000.60001244000
19:05:3012440001244300124400012443000.46001244004
19:05:45-
19:06:0012443001244300124430012443000.75001244300
19:06:1512443001246000124430012460001.90201244416
19:06:3012460001246500124600012465000.56001246339
19:06:4512465001246500124650012465000.23001246500
19:07:0012445001247500124450012475001.43951247046
19:07:1512479951249500124799512495002.46751248660
19:07:3012490001249895124401012498951.85981249143
19:07:4512497001250000124969512496955.44001249806
19:08:0012496951249695124969512496950.48461249695
19:08:15-
19:08:30-
19:08:45-
19:09:0012490001249000124900012490000.09001249000
19:09:1512470001247000124700012470000.02001247000
19:09:30-
19:09:45-
19:10:0012490001249000124900012490000.50001249000
19:10:15-
19:10:30-
19:10:4512479001247900124790012479000.68571247900
19:11:00-
19:11:1512480001248000124700012470000.44431247707
19:11:3012470001247000124700012470000.02751247000
19:11:4512470001247900124700012479000.48461247672
19:12:00-
19:12:1512479001248000124790012480000.05161247958
19:12:30-
19:12:45-
19:13:0012480001248000124800012480000.30001248000
19:13:1512480001248000124800012480000.13001248000
19:13:3012480001248000124700512470050.64251247808
19:13:4512470001247000124700012470000.10001247000
19:14:0012470001248700124700012487000.05011248462
19:14:1512470001247000124700012470000.12001247000
19:14:30-
19:14:4512470001247000124619012461951.54441246197
19:15:0012461001246100124610012461000.32001246100
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:30-
19:16:45-
19:17:00-
19:17:1512462051246205124620512462050.48001246205
19:17:3012462051246205124620012462003.22151246205
19:17:4512462001246200124553512455350.20001246000
19:18:0012455351245535124520012452000.80001245404
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:3012452051245205124520012452000.74001245203
19:20:45-
19:21:00-
19:21:15-
19:21:30-
19:21:45-
19:22:00-
19:22:15-
19:22:3012461001246100124610012461000.00231246100
19:22:4512479001247900124600012460000.44901246870
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:1512479001248700124790012487001.30231248614
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:4512486001249000124860012490001.37751248760
19:26:00-
19:26:15-
19:26:3012460101246010124601012460100.02871246010
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:30-
19:29:45-
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:00-
19:31:15-
19:31:30-
19:31:4512480001248000124800012480000.01001248000
19:32:00-
19:32:15-
19:32:30-
19:32:4512489951248995124720512472050.34751248640
19:33:00-
19:33:15-
19:33:3012472001247200124720012472000.53001247200
19:33:4512472001247200124700012470000.77851247121
19:34:00-
19:34:1512460051246005124600012460001.05371246001
19:34:3012455001245500124550012455000.20001245500
19:34:4512455001245500124350012435009.04481245001
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:0012450001245000124500012450000.23851245000
19:37:15-
19:37:30-
19:37:4512436001243600124350012435001.50001243518
19:38:0012435001243500124350012435003.85011243500
19:38:1512430051243005124300012430002.11001243001
19:38:3012430001243000124300012430000.11601243000
19:38:4512430001243500124250012425001.26081242950
19:39:00-
19:39:15-
19:39:3012425001242500124250012425002.17691242500
19:39:4512425001243000124250012430000.20001242750
19:40:0012425001242500124110512411054.31401241737
19:40:1512415001241510124150012415101.53781241502
19:40:30-
19:40:4512430001243000124300012430000.54971243000
19:41:0012454951245495124549512454951.00001245495
19:41:15-
19:41:3012450001245000124300012430000.32001243625
19:41:4512430001243000124300012430001.00001243000
19:42:0012430001244995124200012449951.00191242229
19:42:1512421001242100124210012421001.00001242100
19:42:30-
19:42:45-
19:43:0012421101242110124211012421101.00001242110
19:43:1512440001244000124400012440000.10001244000
19:43:3012422001242200124220012422000.07401242200
19:43:4512422101242210124220012422001.22881242205
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:3012423001242300124230012423001.10001242300
19:45:4512423001242300124200012420003.92521242132
19:46:0012420001242000124200012420005.42001242000
19:46:1512420001242000124120012412000.48231241233
19:46:3012412001242005124120012420050.10811241945
19:46:4512412001241200124120012412000.10001241200
19:47:0012420051242995124200512429951.07461242903
19:47:15-
19:47:3012420001242000124110512411051.08001241130
19:47:4512411051241105124010012410152.90001240716
19:48:0012410151241015124050012405004.60001240993
19:48:1512405001240500124000012400008.05061240114
19:48:3012410001241000124100012410000.05851241000
19:48:4512400001240000124000012400002.60081240000
19:49:00124000012400001240000124000010.00001240000
19:49:1512400001240000123920012392002.44001239810
19:49:3012392001239200123900012390000.54761239047
19:49:4512390001239100123900012391001.54141239072
19:50:0012393001239995123930012393000.07611239939
19:50:1512400001243900124000012400001.44311240657
19:50:3012400001241300124000012400000.41151240183
19:50:4512400001240100124000012401000.87301240023
19:51:0012401001240100124010012401000.10001240100
19:51:15-
19:51:3012419951241995124199512419950.05001241995
19:51:4512420001242000124200012420000.08001242000
19:52:0012419951242000124199512420000.70031241997
19:52:1512419801242000124198012420001.25001241992
19:52:3012420001242000124200012420001.82501242000
19:52:45-
19:53:0012405001240500124041012405001.15441240469
19:53:1512405001241000124050012410003.13561240824
19:53:3012407501241000124009512410001.25161240317
19:53:4512410001241000124100012410000.20001241000
19:54:0012410001241000124000012400006.06651240864
19:54:1512400001240000124000012400000.45001240000
19:54:3012400001240000124000012400000.91361240000
19:54:4512400001240000124000012400001.00001240000
19:55:0012410001241000124100012410000.09801241000
19:55:15-
19:55:30-
19:55:4512419001241900124190012419000.60001241900
19:56:0012419001242000124190012420000.36001241935
19:56:15-
19:56:30-
19:56:45-
19:57:0012420001242000124200012420000.11341242000
19:57:1512420001243995124200012439953.29241243250
19:57:30-
19:57:45-
19:58:0012430001243000124300012430000.48451243000
19:58:1512417001241700124170012417000.01501241700
19:58:3012420001242000124200012420001.38001242000
19:58:4512419951242005124199512420002.14351242000
19:59:0012429951242995124200012429953.55671242141
19:59:1512420101242995124129512412950.85681241996
19:59:3012412951242995124129512412950.21881241333
19:59:4512429951243000124129512430000.34831242700
20:00:0012413001241300124053012412007.01871241039
20:00:1512412001241200124051012405104.03201240679
20:00:3012405101240510124050012405002.32401240504
20:00:4512402201240220124000512400050.10001240020
20:01:0012400051240495124000012404951.48781240067
20:01:1512405001240500124050012405002.36451240500
20:01:3012412001241200124120012412000.06001241200
20:01:4512412001241885123914512418853.51001240163
20:02:0012418901241890124189012418900.17491241890
20:02:1512428951243000124289512430002.39751242945
20:02:3012430001243000124010012401000.59401241109
20:02:4512429901242990124299012429900.01001242990
20:03:0012430001244000124300012440000.58941243170
20:03:1512440001244000124050512405050.26001242281
20:03:3012415101244500124051512405150.88401243430
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:45-
20:06:0012430001243000124150012415000.08131241533
20:06:1512415001241500124100012410000.15181241403
20:06:3012410001242000124100012420000.36371241233
20:06:45-
20:07:00-
20:07:1512406001240770124050512405052.48251240735
20:07:3012405051240505124032512403250.16101240412
20:07:45-
20:08:0012403251240325124032512403250.04001240325
20:08:1512402251240225124016012401601.31401240176
20:08:3012401601240160124000012400000.85201240025
20:08:45-
20:09:00-
20:09:1512400001240000124000012400001.85001240000
20:09:3012400001240000124000012400000.46071240000
20:09:45-
20:10:0012400001240000123911512391151.20151239527
20:10:15-
20:10:30-
20:10:45-
20:11:00-
20:11:15-
20:11:30-
20:11:4512414701241485124147012414850.61961241483
20:12:00-
20:12:1512415001241500124150012415001.36711241500
20:12:3012420001242000124200012420000.00371242000
20:12:45-
20:13:00-
20:13:15-
20:13:3012420001242295124200012422950.62001242250
20:13:45-
20:14:00-
20:14:1512420001242000124200012420000.59971242000
20:14:30-
20:14:4512410001241995124002512419950.88221240628
20:15:00-
20:15:15-
20:15:3012400751242000124007512420000.46541240759
20:15:4512410001241000124100012410000.10001241000
20:16:0012410001241000124100012410000.20001241000
20:16:1512410001241000124100012410000.20001241000
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:3012400001240000124000012400000.01001240000
20:17:4512400051241565124000512415651.07741241090
20:18:00-
20:18:1512400101240010124001012400100.01001240010
20:18:30-
20:18:45-
20:19:00-
20:19:1512400751240075124001512400151.00001240032
20:19:3012400151240015124000012400000.29171240000
20:19:4512400001240000124000012400001.00001240000
20:20:00-
20:20:1512395001239500123860012386000.04341239378
20:20:3012386001238600123860012386000.10861238600
20:20:4512386001238600123810512381050.39941238435
20:21:0012381001238100123810012381000.19171238100
20:21:1512380051238500123800512385000.43941238185
20:21:3012385001238970123800012389700.59961238440
20:21:4512389701240000123897012400000.10001239243
20:22:0012400001240000124000012400000.15771240000
20:22:1512400001241500124000012400001.08801240014
20:22:30-
20:22:4512415001241500124150012415000.27311241500
20:23:0012415001242995124150012429950.11001241542
20:23:1512429801242980124298012429800.01001242980
20:23:30-
20:23:4512420001242000124200012420000.11001242000
20:24:0012420001242000124200012420000.89001242000
20:24:15-
20:24:30-
20:24:4512429601243660124296012436600.61271243555
20:25:00-
20:25:1512436601244000124366012440000.75691243737
20:25:3012440001244000124300012430000.31511243365
20:25:45-
20:26:0012440001244500124400012445003.45641244207
20:26:15-
20:26:3012445001244500124450012445000.10001244500
20:26:4512445001246000124450012460006.96051244607
20:27:0012460001249000124600012472953.45341248386
20:27:1512470001247000124700012470000.45001247000
20:27:3012455001246500124500012450202.28781245901
20:27:4512450251245105124502012450201.76951245074
20:28:0012450201245120124500012450000.52881245029
20:28:1512451201245120124500012450001.26081245095
20:28:3012450001245000124500012450002.60001245000
20:28:4512450001245000124500012450002.76831245000
20:29:0012440001244000124400012440000.10481244000
20:29:1512440001244000124400012440000.10501244000
20:29:3012440001244000124400012440000.57661244000
20:29:4512440001244000124400012440001.21361244000
20:30:0012431051244000124301512440000.09321243437
20:30:1512440001244000124400012440000.86421244000
20:30:3012440001244000124320012432000.09601243996
20:30:45-
20:31:0012449851244985124498512449850.04131244985
20:31:1512449851245000124498512450001.13161244992
20:31:30-
20:31:45-
20:32:0012440201244900124402012449000.00491244882
20:32:15-
20:32:30-
20:32:4512440051244005124400512440050.20951244005
20:33:0012448901244895124489012448950.50001244893
20:33:15-
20:33:3012448901244890124400012440002.24141244021
20:33:4512448951244895124400012440000.60231244397
20:34:0012439951244000124399512440001.56741244000
20:34:15-
20:34:3012440001244000124400012440000.10001244000
20:34:4512440001244010124400012440100.42031244007
20:35:0012448001244800124401012440101.76691244099
20:35:1512440001244000124400012440000.20001244000
20:35:30-
20:35:45-
20:36:00-
20:36:15-
20:36:30-
20:36:45-
20:37:00-
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:3012445001244700124450012447006.00001244698
20:38:45-
20:39:0012446951244695124469512446950.19911244695
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:1512447001244700124470012447000.70001244700
20:40:3012430451243045124304012430401.00001243041
20:40:45-
20:41:0012447001244700124470012447001.69001244700
20:41:15-
20:41:30-
20:41:4512447001244800124470012448001.00001244750
20:42:00-
20:42:15-
20:42:3012448001244800124480012448000.00971244800
20:42:45-
20:43:0012448001244800124480012448001.02381244800
20:43:15-
20:43:30-
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:4512439001243900124390012439001.00001243900
20:46:00-
20:46:1512439001243900124390012439000.10001243900
20:46:30-
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:4512435001243500124350012435000.20001243500
20:48:0012435001243500124304012430401.21001243496
20:48:15-
20:48:3012439001243900124390012439000.02121243900
20:48:45-
20:49:00-
20:49:15-
20:49:3012438951243900124300012430000.34081243645
20:49:4512430001243000124300012430000.12571243000
20:50:00-
20:50:1512430001243900124300012430000.20491243022
20:50:3012430001243000124300012430000.04321243000
20:50:45-
20:51:00-
20:51:15-
20:51:3012420001242000124200012420000.01171242000
20:51:4512420001242000124200012420000.25071242000
20:52:0012420051242005124200012420001.40001242000
20:52:1512420101242010124130012413001.35771241941
20:52:3012413001241300124000012400002.64041240519
20:52:45-
20:53:0012402101240210124010012401000.45681240136
20:53:15-
20:53:30-
20:53:45-
20:54:00-
20:54:15-
20:54:3012430001243000124100012410000.36811241569
20:54:4512410001241000124100012410000.71511241000
20:55:0012410001241000124100012410000.00151241000
20:55:1512429851242985124298512429850.10501242985
20:55:30-
20:55:45-
20:56:00-
20:56:1512429951242995124299512429950.39681242995
20:56:3012430001243000124300012430000.13001243000
20:56:4512430001243000124200012420000.10001242700
20:57:00-
20:57:1512420001242000124200012420000.91071242000
20:57:3012420001242005124130012413001.51591241955
20:57:45-
20:58:00-
20:58:1512410001241000124020012405000.26801240461
20:58:3012405001240500124000012400001.82241240275
20:58:45-
20:59:0012405001240500124000012400000.61021240049
20:59:15-
20:59:30-
20:59:45-
21:00:0012410001241000124100012410000.50001241000
21:00:1512410001241000124100012410000.30001241000
21:00:3012429901242990124299012429901.00001242990
21:00:45-
21:01:00-
21:01:15-
21:01:3012410001241000124000012400000.10001240609
21:01:4512400001240000124000012400000.36171240000
21:02:0012400001240000123986512398655.40231239993
21:02:1512390001240000123900012400002.80951239786
21:02:3012390001239000123862012386200.30001238769
21:02:45-
21:03:0012390001240000123900012400000.10001239747
21:03:1512400001240000124000012400000.93001240000
21:03:3012400001240000124000012400000.18651240000
21:03:45-
21:04:0012401301242000124013012420000.82071241993
21:04:15-
21:04:30-
21:04:45-
21:05:00-
21:05:1512411001241100124110012411000.24821241100
21:05:3012411001241100124110012411000.10001241100
21:05:4512411001241100124100012410000.56181241027
21:06:0012410051241005124100012410001.00001241003
21:06:15-
21:06:3012410501241050124105012410500.07601241050
21:06:4512419951241995124199512419950.41351241995
21:07:0012419951242000124199512420000.20001241998
21:07:1512420001242000124200012420000.31371242000
21:07:3012415551242000124155512420000.17601241808
21:07:4512420001242500124200012425003.38561242399
21:08:0012420001242500124200012425001.32401242122
21:08:1512425001242500124250012425000.10001242500
21:08:30-
21:08:4512425001243000124250012430000.58311242692
21:09:0012430001243000124300012430000.09951243000
21:09:1512434951243495124349512434950.10171243495
21:09:3012434951243500124300012435002.86691243323
21:09:4512435001243500124350012435000.41471243500
21:10:00-
21:10:1512435001243800124350012438000.73741243667
21:10:3012438001243900124380012439000.84711243830
21:10:4512440001245000124400012441051.59211244652
21:11:0012450001245790124500012457901.95151245658
21:11:1512442001244200124420012442000.10001244200
21:11:3012442001244200124410012441006.07051244172
21:11:4512441001244100124400012440003.57981244093
21:12:0012430001243000124300012430000.10001243000
21:12:1512430001244000124300012440000.51901243037
21:12:3012440051244005124400012440005.00001244000
21:12:45-
21:13:00-
21:13:1512440001244000124400012440000.23861244000
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:4512440001245000124400012450000.10001244883
21:15:00-
21:15:1512450001245000124500012450000.10001245000
21:15:3012450001245990124500012459900.35031245957
21:15:4512459551247990124595512479902.17821246054
21:16:0012479901248000124589512458955.18241246021
21:16:15-
21:16:3012464951246995124649512469952.33301246723
21:16:4512469951246995124650012465002.35721246953
21:17:0012460001246000124400012460000.89201244676
21:17:1512459901245990124599012459900.20001245990
21:17:30-
21:17:4512459001245900124590012459000.00301245900
21:18:0012435001245500124350012455000.05481243675
21:18:1512435051243505124350512435050.18001243505
21:18:3012435051245495124350512454951.90001244955
21:18:4512454901245495124549012454951.67001245494
21:19:0012454951246500124549512465003.12421245820
21:19:1512460001246000124600012460000.07001246000
21:19:3012465001246500124650012465000.10001246500
21:19:4512460001246000124600012460001.90001246000
21:20:0012460001246495124600012464950.10411246019
21:20:1512460001246000124600012460000.20001246000
21:20:3012464951246495124649512464950.02001246495
21:20:4512464951246495124500012450000.14891245749
21:21:0012460001246000124600012460000.49631246000
21:21:1512460001247795124600012477950.86041247115
21:21:3012475001247500124750012475000.00671247500
21:21:4512446501244650124460512446050.60001244612
21:22:0012447001244700124470012447000.11001244700
21:22:15-
21:22:3012440051244005124400512440050.01001244005
21:22:4512440051244005124400012440001.14321244000
21:23:0012440001244000124380012438000.41951243864
21:23:15-
21:23:3012437001243700124351512435150.35001243621
21:23:45-
21:24:00-
21:24:1512435151243515124330012433000.10001243319
21:24:3012453901245390124250512425052.48811243076
21:24:4512425051243000124250512430002.80001242753
21:25:0012425051242505124250512425051.40001242505
21:25:1512425051243000124250512425051.36341242541
21:25:3012425051243000124200512420052.51961242447
21:25:4512420051242005124200512420051.20001242005
21:26:0012421051243000124210512421201.04771242140
21:26:1512430001243000124300012430000.43541243000
21:26:3012430001243000124300012430000.10001243000
21:26:45-
21:27:00-
21:27:1512422651242265124200012420000.11941242096
21:27:30-
21:27:4512430001243300124300012433001.22381243300
21:28:00-
21:28:15-
21:28:30-
21:28:4512426051242605124200012420003.42911242328
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:3012425001244000124250012440000.12191243994
21:33:45-
21:34:0012431001243100124310012431000.90001243100
21:34:1512431001243100124310012431000.10001243100
21:34:3012427351243100124273512431000.34001242778
21:34:45-
21:35:00-
21:35:1512431001244000124310012440000.05491243836
21:35:30-
21:35:45-
21:36:0012431001243100124273512427350.30011242735
21:36:1512427351242735124250012425000.05001242547
21:36:3012425001242500124230012423001.11311242304
21:36:45-
21:37:00-
21:37:15-
21:37:3012438001243800124380012438000.10001243800
21:37:4512438001245705124380012457050.37301244081
21:38:0012450001245000124500012450000.10001245000
21:38:1512459601245965124596012459651.49501245963
21:38:30-
21:38:4512450001245000124500012450000.25001245000
21:39:00-
21:39:1512450001246500124500012465000.81001245022
21:39:3012455001245500124550012455000.32351245500
21:39:45-
21:40:00-
21:40:1512460001246000124600012460000.00991246000
21:40:3012460051246005124600512460050.12961246005
21:40:45-
21:41:0012465001247005124650012470050.49351246960
21:41:1512470051247005124700512470054.73091247005
21:41:30-
21:41:4512469751246975124697512469750.59441246975
21:42:0012469751246975124600512460050.69971246721
21:42:1512465001246500124600012460002.50001246274
21:42:30-
21:42:4512460001246000124600012460001.61721246000
21:43:0012460001246000124600012460001.10001246000
21:43:1512460001246000124600012460000.20001246000
21:43:3012460001246000124600012460003.29001246000
21:43:4512460001246000124600012460000.50001246000
21:44:00-
21:44:1512460001246000124600012460000.03001246000
21:44:3012460001246000124600012460000.02001246000
21:44:4512460001246000124600012460000.79131246000
21:45:0012455001245500124550012455000.07651245500
21:45:1512450001245000124401012440102.00001244156
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:3012450001245500124500012455000.47191245025
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:0012450001245000124410012441000.30001244256
21:49:15-
21:49:30-
21:49:45-
21:50:0012455001246000124550012460000.10001245902
21:50:15-
21:50:30-
21:50:4512460001246000124600012460000.04111246000
21:51:00-
21:51:1512460001246000124500012450000.70001245315
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:3012464901246500124649012465000.15991246499
21:54:4512465001246500124650012465000.10001246500
21:55:0012465001247495124650012474950.32921246927
21:55:1512474951248000124749512477001.41501247646
21:55:3012477001248000124770012480000.20001247760
21:55:4512480001248900124800012489001.07001248628
21:56:00-
21:56:1512486951248800124869512488001.36941248701
21:56:30-
21:56:4512470151247015124701512470150.34871247015
21:57:0012470151247015124701512470151.09391247015
21:57:1512470151247015124700012470001.68841247005
21:57:30-
21:57:4512460001246000124600012460000.15751246000
21:58:0012460001246000124600012460000.23231246000
21:58:15-
21:58:3012461051246110124610512461100.86001246107
21:58:45-
21:59:00-
21:59:1512460001246000124600012460000.34681246000
21:59:30-
21:59:4512460001246000124600012460002.76351246000
22:00:0012456051245605124560512456050.00851245605
22:00:15-
22:00:30-
22:00:4512460001246000124600012460000.00301246000
22:01:00-
22:01:15-
22:01:3012470001247000124700012470000.19391247000
22:01:4512470001247000124700012470002.30001247000
22:02:0012465001247000124650012470000.59541246580
22:02:1512470001247000124700012470000.41071247000
22:02:3012475001247500124750012475000.02231247500
22:02:45-
22:03:00-
22:03:1512475001247900124750012479000.10201247892
22:03:3012479001249000124790012490009.81081248899
22:03:45124900012573651249000125736517.59211253367
22:04:0012530001253000125299012529902.11001252991
22:04:1512510001253000125100012529804.32871252975
22:04:3012510051252985125100512529851.92371252882
22:04:4512529701253900125220012539003.42781253019
22:05:0012539001256000125390012560003.92131254164
22:05:1512560001256895125500512559957.37451255884
22:05:3012559951256500125505512565001.45001256140
22:05:4512550551256400125505512551003.17141255506
22:06:0012551001256000125499012550003.34061255027
22:06:1512550001255000125390012550004.48081254882
22:06:3012539001255000125050012550005.83801252174
22:06:4512520001254995125200012548952.19811254651
22:07:0012548151254815125222512548000.72621253456
22:07:1512548001254800125479012548001.60381254799
22:07:3012548001254800125400012540002.22571254719
22:07:4512532001254800125320012532101.80201253614
22:08:0012540001254000125320512532050.20241253300
22:08:1512532001253200125302012530200.20001253065
22:08:3012530201253020125200012520002.22901252411
22:08:4512520001252000125000012516005.28001250919
22:09:0012520001252000125100012520000.20001251903
22:09:1512520001252300125020012523000.30011252140
22:09:3012529951252995125299512529950.10001252995
22:09:45-
22:10:0012520001252000125200012520000.12001252000
22:10:15-
22:10:3012520001252000125102012510201.04141251316
22:10:4512510201251020125102012510200.23161251020
22:11:00125102012510201249000124900011.01161250252
22:11:1512490001250000124900012500000.33811249408
22:11:3012500001250000125000012500001.18341250000
22:11:4512500001250000125000012500000.78251250000
22:12:0012510001251000125000012500001.90001250079
22:12:1512500001250000125000012500000.50001250000
22:12:3012500001250000125000012500001.01751250000
22:12:45-
22:13:00-
22:13:1512500001250000125000012500000.10001250000
22:13:3012499951249995124999512499950.20001249995
22:13:4512493001249300124930012493000.11001249300
22:14:0012492001249200124920012492000.10001249200
22:14:1512492001249200124920012492000.55761249200
22:14:3012492001249200124920012492000.12001249200
22:14:45-
22:15:0012499001250000124990012500001.05621249998
22:15:15-
22:15:3012509951252000125099512520003.93391251706
22:15:4512520001252000125200012520000.05001252000
22:16:0012520001252000125200012520000.56531252000
22:16:1512520001253000125200012530000.60001252590
22:16:3012530001253000125300012530000.57401253000
22:16:4512530001253000125300012530001.04271253000
22:17:0012530001253000125300012530000.08071253000
22:17:15-
22:17:30-
22:17:4512519501251950125195012519500.15071251950
22:18:0012520001253000125200012530000.73731252986
22:18:15-
22:18:3012530001253000125300012530000.58841253000
22:18:4512530001253000125300012530001.00001253000
22:19:0012530001253000125300012530003.03991253000
22:19:1512535001253900125350012539000.26481253760
22:19:3012539001253900125301012530100.31691253572
22:19:4512530101254000125300012540002.03261253899
22:20:0012535001253500125350012535000.38001253500
22:20:1512535001253500125350012535000.22811253500
22:20:30-
22:20:45-
22:21:00-
22:21:1512539001254000125390012540003.38001253985
22:21:3012540001255000125350512550002.69031254490
22:21:4512540001255000125350512550001.65001254170
22:22:0012549001254980125490012549801.43961254960
22:22:1512549001254900125490012549000.13001254900
22:22:3012549001254900125490012549000.37001254900
22:22:4512549001255000125490012550002.31111254986
22:23:00-
22:23:1512549001254900125350012535000.06251253935
22:23:3012554951255900125549512559001.21701255893
22:23:4512535001255900125350012559004.00301255780
22:24:0012559001255900125590012559002.57501255900
22:24:1512559001255900125590012559001.59601255900
22:24:30-
22:24:4512535001253500125305512530550.12001253164
22:25:00-
22:25:1512540001254000125400012540000.18001254000
22:25:3012540051254005125400012540002.16701254001
22:25:4512540001254000125400012540000.71351254000
22:26:00-
22:26:15-
22:26:3012540001254000125400012540000.10001254000
22:26:4512547951254795125400012540007.11491254019
22:27:00-
22:27:1512539951254000125399512540001.54811253999
22:27:3012540001254000125312012531200.75041253987
22:27:4512530601253060125300012530001.55621253017
22:28:00-
22:28:1512530001253000125300012530000.79961253000
22:28:30-
22:28:4512545001254500125450012545000.20001254500
22:29:00-
22:29:15-
22:29:30-
22:29:4512530701253070125305512530551.07821253058
22:30:00-
22:30:1512530551253995125210012539953.45211252411
22:30:3012523051252305125230512523050.06991252305
22:30:4512523051252305125230012523001.16151252300
22:31:0012523001252305125051512505154.93751252118
22:31:1512505151250515125000512500051.64761250427
22:31:30-
22:31:4512520001252000125200012520000.46271252000
22:32:0012520001252000125200012520000.33001252000
22:32:1512510001252800125100012510000.36251251860
22:32:3012528001253000125280012530000.20001252973
22:32:4512530001253700125300012530000.30001253170
22:33:0012537001253700125370012537000.42061253700
22:33:1512537001253700125370012537000.01651253700
22:33:30-
22:33:45-
22:34:00-
22:34:1512539901253990125399012539900.03891253990
22:34:3012539901254500125399012545000.44461254441
22:34:4512545001255000125450012550000.25001254758
22:35:0012550001256500125500012565003.17531256245
22:35:1512564001256800125601012568002.85131256392
22:35:3012569851256985125500012550004.61601256009
22:35:4512550001255995125479512550001.28811255064
22:36:0012550001255000125370012537000.73001254822
22:36:15-
22:36:3012540001254000125400012540000.60001254000
22:36:45-
22:37:00-
22:37:1512550001255995125500012559951.00001255502
22:37:30-
22:37:4512540051254005125400012540000.45271254001
22:38:0012540001254005125400012540050.23001254002
22:38:1512540001254000125400012540000.30001254000
22:38:3012540051255965125400512540100.70011255403
22:38:4512540101254010125401012540100.04441254010
22:39:0012540101255900125401012559001.06851255479
22:39:1512540401254040125403512540350.63731254036
22:39:30-
22:39:4512540501254050125400512540051.08591254038
22:40:0012550001255000125400012540000.59901254199
22:40:1512540001254000125400012540000.42921254000
22:40:30-
22:40:4512537001253700125340012534000.10001253679
22:41:0012534001253400125340012534000.09291253400
22:41:1512530151253015125300012530000.64051253004
22:41:3012530001253000125300012530000.44181253000
22:41:4512530001253000125300012530000.48001253000
22:42:00-
22:42:1512530001253000125200012520000.45131252249
22:42:3012529951253000125299512530001.70001252999
22:42:4512530001253000125300012530000.30001253000
22:43:0012530001253000125300012530000.30001253000
22:43:15-
22:43:3012530001253000125300012530000.22271253000
22:43:4512530001253000125300012530000.10001253000
22:44:0012530001253000125300012530001.12421253000
22:44:15-
22:44:3012530001253000125300012530000.78271253000
22:44:45-
22:45:00-
22:45:15-
22:45:30-
22:45:45-
22:46:00-
22:46:1512530001253000125300012530000.00251253000
22:46:3012530001253000125300012530000.03001253000
22:46:4512530001253000125300012530000.03981253000
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:3012530001253000125200512520051.02521252029
22:49:4512521001252100125105012510502.16741251889
22:50:00-
22:50:15-
22:50:3012510501251100125105012510502.91001251053
22:50:4512521001252100125070012507006.43831251199
22:51:0012507001250710125070012507002.36891250704
22:51:1512507001250800125070012508000.58431250783
22:51:3012508001250800125070012507001.80001250720
22:51:45-
22:52:0012508001250800125070012507000.71901250709
22:52:1512507001250700124901512491003.35211250420
22:52:3012500001250000124910012500002.90001249534
22:52:4512499001250000124990012500000.99201249981
22:53:0012500001250000124910012491000.96731249697
22:53:1512485051249995124830012483955.47071248610
22:53:3012483951248395124830012483000.60001248317
22:53:4512483001248300124800012481001.30851248043
22:54:0012481001248300124810012483000.80001248225
22:54:1512483001250000124830012500000.27741248913
22:54:3012500001250000124995012499500.45281249989
22:54:45-
22:55:0012499501249950124800512480051.60001248424
22:55:1512499001249950124990012499501.31931249928
22:55:3012485751249945124857512499450.43001248989
22:55:45-
22:56:00-
22:56:1512499451249950124994512499500.02001249945
22:56:30-
22:56:4512490051249950124900512499500.76761249467
22:57:0012499501249950124995012499500.20001249950
22:57:1512491001249950124910012499500.59261249243
22:57:3012499501249950124995012499500.20001249950
22:57:45-
22:58:0012499501249950124920012492001.00741249206
22:58:15-
22:58:3012499501249950124834012483401.24191248844
22:58:4512499451250000124994512500007.46101249974
22:59:00-
22:59:1512509951251000125099512510002.84371251000
22:59:3012510001251000125100012510000.20001251000
22:59:45-
23:00:00-
23:00:15-
23:00:30-
23:00:4512500101251000125000012510001.54001250923
23:01:0012510001251700125100012517000.78041251037
23:01:1512517001251700125170012517002.28311251700
23:01:3012517001251700125170012517000.22691251700
23:01:4512516501251700125165012517005.01731251695
23:02:0012517001251700125170012517002.69801251700
23:02:1512517001251900125170012517006.33001251771
23:02:3012517001251700125170012517000.10001251700
23:02:4512517001251700125100012510001.37391251435
23:03:00-
23:03:1512510001251000125100012510000.03001251000
23:03:3012500001250000124980512498050.67101249950
23:03:4512498001249800124980012498000.10001249800
23:04:0012498001249800124980012498000.15161249800
23:04:15-
23:04:3012498001249800124980012498000.21671249800
23:04:4512490001249000124900012490000.23301249000
23:05:0012490001249000124900012490000.45421249000
23:05:1512490001249000124862012486203.72861248990
23:05:3012486201248620124800012480000.26801248231
23:05:4512481051248105124810512481050.24481248105
23:06:0012490001249000124900012490000.68421249000
23:06:15-
23:06:30-
23:06:4512484051248405124840512484050.02001248405
23:07:0012483551248355124835512483550.03701248355
23:07:1512483551248850124835012483501.00001248400
23:07:3012488501249000124885012490001.00001248940
23:07:4512483501248350124800512480050.36271248221
23:08:0012484001248400124840012484000.11001248400
23:08:15-
23:08:3012483001249000124830012490001.73031248887
23:08:4512490001249000124900012490000.10001249000
23:09:0012490001249000124800012480000.10001248412
23:09:1512480001248000124700012470005.94591247232
23:09:30124610012461001244015124401511.59971245770
23:09:4512440101244010124102512410256.67601242293
23:10:0012425001242500124150012425001.78921242254
23:10:1512425001243000124201512420151.37961242830
23:10:3012420151242080124125012412509.49991241887
23:10:4512417001241700124001512400151.16001240987
23:11:0012401001241000124010012401500.96231240340
23:11:1512410001242500124015012410251.97401240888
23:11:3012424951243000124249512430004.41071242724
23:11:4512431001243100124201512420150.20001242558
23:12:0012429851243000124298512430000.60791242997
23:12:1512430001243000124250012429853.01781242832
23:12:3012429851243015124298512430151.55951243003
23:12:4512430201243020124300012430152.98821243003
23:13:0012430151243015124301512430150.09721243015
23:13:1512438901246000124254012425406.75681243568
23:13:3012430001243000124300012430000.10001243000
23:13:4512430001243000124300012430000.54321243000
23:14:00-
23:14:1512430401243040124300012430001.64601243007
23:14:3012430001243000124300012430000.97741243000
23:14:4512425001242500124250012425001.05941242500
23:15:0012425001242500124200012420000.86411242130
23:15:1512420001244000124200012420201.06761242189
23:15:30-
23:15:4512445001245280124450012452801.06441244710
23:16:0012452801245280124528012452800.93761245280
23:16:15-
23:16:3012452801245280124500012450000.25421245170
23:16:4512450801245890124508012458900.40251245151
23:17:00-
23:17:1512457951245795124579512457950.47521245795
23:17:30-
23:17:45-
23:18:00-
23:18:1512457701245770124500012450001.29361245384
23:18:3012450001245900124500012459001.17051245574
23:18:4512459001246000124590012460005.85831245997
23:19:0012467801246780124504512450451.45511246047
23:19:1512459951246000124599512460000.10001245999
23:19:3012439801243980124398012439800.20001243980
23:19:45-
23:20:00-
23:20:15-
23:20:3012454901245500124549012455000.24241245490
23:20:45-
23:21:00-
23:21:15-
23:21:30-
23:21:45-
23:22:0012445001244500124450012445000.10001244500
23:22:1512445001245005124200012450055.00401243316
23:22:30-
23:22:45-
23:23:00-
23:23:1512439851243985124398512439850.20001243985
23:23:30-
23:23:45-
23:24:0012432501243250124325012432501.27971243250
23:24:1512438851243885124325012432500.29671243671
23:24:3012432501245000124325012432500.32181243356
23:24:4512432501243250124325012432500.14991243250
23:25:0012435001243500124325012432500.66821243437
23:25:15-
23:25:30-
23:25:4512426001242600124131012413102.70001241703
23:26:00-
23:26:1512415101241510124103012412601.95621241178
23:26:3012412601241260124102512410250.20001241149
23:26:45-
23:27:0012410251241200124102512412000.26431241157
23:27:1512412001241200124120012412000.06071241200
23:27:30-
23:27:4512429701242995124297012429950.14561242985
23:28:0012429801243000124298012430001.07941242988
23:28:15-
23:28:3012440001244000124400012440000.20001244000
23:28:4512440001244000124400012440000.15151244000
23:29:00-
23:29:15-
23:29:30-
23:29:4512440001244000124400012440000.10001244000
23:30:0012430001243000124300012430000.00591243000
23:30:1512440001244000124400012440000.35441244000
23:30:3012440001244000124400012440000.80001244000
23:30:4512440001244000124310012431001.74831243897
23:31:0012431001243100124220012422000.33001242282
23:31:1512420151242015124201512420150.45261242015
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:3012430001244000124300012440000.02101243695
23:32:45-
23:33:0012440001246000124300012460003.29691244825
23:33:1512443951246000124439512460000.11501244604
23:33:30-
23:33:4512449951244995124499512449950.04021244995
23:34:00-
23:34:15-
23:34:30-
23:34:4512450001245000124499512449950.91951245000
23:35:0012449951245000124499512450000.17801244998
23:35:15-
23:35:30-
23:35:4512450001245000124500012450000.01951245000
23:36:00-
23:36:15-
23:36:30-
23:36:4512450001245000124500012450000.39941245000
23:37:0012450001245800124500012458000.20001245398
23:37:15-
23:37:3012458001246000124580012460000.40001245983
23:37:45-
23:38:0012459851245985124598512459850.00501245985
23:38:15-
23:38:3012455001245500124550012455000.00041245500
23:38:4512465001247000124650012470005.30001246769
23:39:0012470001247000124700012470001.70001247000
23:39:1512479951247995124799512479950.10001247995
23:39:3012479001247900124790012479000.76111247900
23:39:4512479001247900124770012477003.42961247783
23:40:0012477001247700124700012470000.90001247002
23:40:1512485001248500124849512484951.17821248495
23:40:3012480001248500124800012485001.97951248145
23:40:4512480001248000124800012480000.07001248000
23:41:00-
23:41:15-
23:41:3012471001247100124710012471000.48241247100
23:41:45-
23:42:0012478001247800124780012478000.01901247800
23:42:1512478001247980124780012479801.30201247955
23:42:3012477001248500124770012485000.94131247842
23:42:45-
23:43:00-
23:43:15-
23:43:3012480001248000124800012480000.05691248000
23:43:45-
23:44:0012462551246255124625512462550.40001246255
23:44:15-
23:44:30-
23:44:45-
23:45:0012462501246250124621512462150.50741246243
23:45:1512462151246215124620012462000.20001246208
23:45:3012462201246220124622012462200.22281246220
23:45:45-
23:46:0012462551246255124625512462550.30001246255
23:46:15-
23:46:3012470201247020124702012470200.40001247020
23:46:45-
23:47:0012470201247020124702012470200.00251247020
23:47:15-
23:47:3012470201247020124667512466750.36511246926
23:47:45-
23:48:00-
23:48:1512465901246590124659012465900.10001246590
23:48:3012465901246590124635512463550.73001246531
23:48:4512463551246355124635512463550.10001246355
23:49:0012463551246355124620012462001.96261246205
23:49:1512462001246200124600012462000.97311246193
23:49:3012460001246200124600012462000.15001246027
23:49:4512460001246000124551012460000.31471245729
23:50:00-
23:50:15-
23:50:30-
23:50:4512453001245300124530012453000.20001245300
23:51:00-
23:51:1512460001246000124600012460000.00451246000
23:51:30-
23:51:45-
23:52:0012460001246000124600012460000.25491246000
23:52:15-
23:52:30-
23:52:45-
23:53:0012470001247000124700012470000.00011247000
23:53:1512453051245305124530012453001.00001245304
23:53:30-
23:53:4512470001247000124700012470000.00011247000
23:54:00-
23:54:15-
23:54:30-
23:54:4512460001246000124600012460000.10841246000
23:55:0012452051245205124520512452050.05401245205
23:55:1512470001247000124700012470000.00011247000
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:0012470001247000124700012470000.00011247000
23:57:15-
23:57:30-
23:57:4512470001247000124700012470000.00411247000
23:58:00-
23:58:15-
23:58:3012469801246980124698012469800.08851246980
23:58:4512469801246980124698012469800.00011246980
23:59:00-
23:59:15-
23:59:30-
23:59:4512460001246000124600012460000.50001246000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.