暗号資産価格データベース


2019年08月09日
Zaif:AirFX

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001244300124900012380451240500143.68731244034
01:00:001240500124800012370001243000138.46661241685
02:00:001242000124499012000001225520400.78061223995
03:00:001226495123299512172051229705140.71151226364
04:00:00122970512340001221760122664573.43661228829
05:00:00122670512319851221765123189034.43711226073
06:00:00123100512445951230000123900075.63391237424
07:00:001238900125397512380051250105176.58261247585
08:00:001250105127998512501051271200406.92991264734
09:00:001271200127500012598001266500202.93651266943
10:00:00126650012687001257000126000090.05361262844
11:00:00125900512625001258000126200051.87631260635
12:00:00126200012649951255105125700075.70131259919
13:00:00125989512624001258000126200046.93421260164
14:00:001259505126050012510201255000133.64311257018
15:00:00125400012578851251200125780077.01531253658
16:00:00125700012600001251015125600065.25621254595
17:00:001256000126890012500001253900241.46701259493
18:00:001254245125544512366001246500167.07651244939
19:00:001246495125000012390001243000153.14361243005
20:00:001241300124900012380001240000114.82161242709
21:00:001241000124890012386201246000129.86421244330
22:00:001245605125736512456051251000256.90841252500
23:00:001250010125190012400151246000163.25511245617
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.